| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | +0.001 (+3.77%) | 40,496 |
| 1 Feb 2022 | USD | 0.033 | 0.034 | 0.0318 | 0.0318 | 0.0318 | +0.001 (+4.26%) | 233,265 |
| 31 Jan 2022 | USD | 0.034 | 0.035 | 0.0305 | 0.0305 | 0.0305 | -0.004 (-10.29%) | 305,615 |
| 28 Jan 2022 | USD | 0.0308 | 0.034 | 0.0271 | 0.034 | 0.034 | +0.004 (+12.96%) | 601,446 |
| 27 Jan 2022 | USD | 0.034 | 0.034 | 0.03 | 0.0301 | 0.0301 | -0.004 (-11.47%) | 320,687 |
| 26 Jan 2022 | USD | 0.034 | 0.035 | 0.0329 | 0.034 | 0.034 | 0.0 (0.0%) | 391,657 |
| 25 Jan 2022 | USD | 0.034 | 0.034 | 0.0329 | 0.034 | 0.034 | +0.001 (+1.80%) | 6,725 |
| 24 Jan 2022 | USD | 0.031 | 0.039 | 0.03 | 0.0334 | 0.0334 | +0.002 (+4.70%) | 1,244,372 |
| 21 Jan 2022 | USD | 0.0394 | 0.0394 | 0.0319 | 0.0319 | 0.0319 | -0.001 (-1.54%) | 40,502 |
| 20 Jan 2022 | USD | 0.0324 | 0.0326 | 0.031 | 0.0324 | 0.0324 | +0.001 (+4.52%) | 118,103 |
| 19 Jan 2022 | USD | 0.031 | 0.035 | 0.031 | 0.031 | 0.031 | +0.001 (+2.99%) | 598,156 |
| 18 Jan 2022 | USD | 0.0355 | 0.0379 | 0.0301 | 0.0301 | 0.0301 | -0.006 (-16.39%) | 370,029 |
| 14 Jan 2022 | USD | 0.0377 | 0.0377 | 0.0301 | 0.036 | 0.036 | +0.002 (+5.88%) | 203,890 |
| 13 Jan 2022 | USD | 0.0351 | 0.0362 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 160,027 |
| 12 Jan 2022 | USD | 0.033 | 0.0395 | 0.033 | 0.034 | 0.034 | +0.001 (+3.98%) | 171,362 |
| 11 Jan 2022 | USD | 0.033 | 0.034 | 0.029 | 0.0327 | 0.0327 | -0.001 (-3.82%) | 264,980 |
| 10 Jan 2022 | USD | 0.031 | 0.034 | 0.029 | 0.034 | 0.034 | +0.003 (+9.68%) | 140,153 |
| 7 Jan 2022 | USD | 0.03 | 0.034 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 159,396 |
| 6 Jan 2022 | USD | 0.0263 | 0.031 | 0.0263 | 0.03 | 0.03 | +0.001 (+4.53%) | 61,500 |
| 5 Jan 2022 | USD | 0.0339 | 0.0339 | 0.0287 | 0.0287 | 0.0287 | -0.005 (-14.07%) | 156,251 |
| 4 Jan 2022 | USD | 0.033 | 0.0369 | 0.033 | 0.0334 | 0.0334 | +0.003 (+11.33%) | 6,892 |
| 3 Jan 2022 | USD | 0.0289 | 0.036 | 0.0245 | 0.03 | 0.03 | +0.007 (+31.00%) | 482,651 |
| 31 Dec 2021 | USD | 0.029 | 0.0299 | 0.0229 | 0.0229 | 0.0229 | -0.005 (-17.92%) | 320,606 |
| 30 Dec 2021 | USD | 0.0316 | 0.0324 | 0.025 | 0.0279 | 0.0279 | -0.004 (-12.54%) | 464,559 |
| 29 Dec 2021 | USD | 0.0313 | 0.034 | 0.0283 | 0.0319 | 0.0319 | +0.001 (+1.92%) | 353,633 |
| 28 Dec 2021 | USD | 0.031 | 0.0333 | 0.031 | 0.0313 | 0.0313 | -0.001 (-4.28%) | 232,987 |
| 27 Dec 2021 | USD | 0.038 | 0.038 | 0.0314 | 0.0327 | 0.0327 | -0.001 (-3.25%) | 255,504 |
| 23 Dec 2021 | USD | 0.0351 | 0.037 | 0.0327 | 0.0338 | 0.0338 | -0.002 (-5.85%) | 308,312 |
| 22 Dec 2021 | USD | 0.0341 | 0.0371 | 0.0341 | 0.0359 | 0.0359 | -0.002 (-5.53%) | 64,082 |
| 21 Dec 2021 | USD | 0.035 | 0.038 | 0.035 | 0.038 | 0.038 | +0.004 (+11.76%) | 337,473 |
