Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 0.036 | 0.036 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 230,080 |
17 Dec 2021 | USD | 0.037 | 0.037 | 0.035 | 0.036 | 0.036 | +0.001 (+2.56%) | 184,076 |
16 Dec 2021 | USD | 0.037 | 0.04 | 0.035 | 0.0351 | 0.0351 | -0.004 (-10.00%) | 335,771 |
15 Dec 2021 | USD | 0.039 | 0.039 | 0.035 | 0.039 | 0.039 | -0 (-0.51%) | 163,445 |
14 Dec 2021 | USD | 0.0396 | 0.0396 | 0.0361 | 0.0392 | 0.0392 | -0 (-0.51%) | 76,748 |
13 Dec 2021 | USD | 0.0371 | 0.045 | 0.0371 | 0.0394 | 0.0394 | -0.001 (-1.25%) | 74,902 |
10 Dec 2021 | USD | 0.044 | 0.044 | 0.0385 | 0.0399 | 0.0399 | -0.004 (-9.11%) | 118,891 |
9 Dec 2021 | USD | 0.049 | 0.049 | 0.0419 | 0.0439 | 0.0439 | +0.001 (+2.81%) | 83,744 |
8 Dec 2021 | USD | 0.049 | 0.05 | 0.04 | 0.0427 | 0.0427 | -0.002 (-5.11%) | 251,345 |
7 Dec 2021 | USD | 0.042 | 0.045 | 0.04 | 0.045 | 0.045 | +0.009 (+26.76%) | 487,920 |
6 Dec 2021 | USD | 0.044 | 0.045 | 0.0355 | 0.0355 | 0.0355 | -0.003 (-6.58%) | 404,741 |
3 Dec 2021 | USD | 0.036 | 0.0449 | 0.035 | 0.038 | 0.038 | +0.003 (+8.57%) | 477,064 |
2 Dec 2021 | USD | 0.038 | 0.0475 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 361,177 |
1 Dec 2021 | USD | 0.0475 | 0.0475 | 0.038 | 0.038 | 0.038 | -0.004 (-9.09%) | 178,925 |
30 Nov 2021 | USD | 0.049 | 0.049 | 0.0417 | 0.0418 | 0.0418 | -0.002 (-5%) | 99,869 |
29 Nov 2021 | USD | 0.049 | 0.0498 | 0.044 | 0.044 | 0.044 | -0.003 (-6.58%) | 259,121 |
26 Nov 2021 | USD | 0.047 | 0.05 | 0.047 | 0.0471 | 0.0471 | -0.002 (-3.88%) | 111,818 |
24 Nov 2021 | USD | 0.05 | 0.05 | 0.047 | 0.049 | 0.049 | -0.001 (-1.80%) | 55,576 |
23 Nov 2021 | USD | 0.049 | 0.05 | 0.047 | 0.0499 | 0.0499 | -0 (-0.20%) | 124,973 |
22 Nov 2021 | USD | 0.0475 | 0.0525 | 0.047 | 0.05 | 0.05 | +0.003 (+5.49%) | 165,901 |
19 Nov 2021 | USD | 0.048 | 0.05 | 0.047 | 0.0474 | 0.0474 | +0.001 (+3.04%) | 107,282 |
18 Nov 2021 | USD | 0.05 | 0.05 | 0.0459 | 0.046 | 0.046 | -0.002 (-4.17%) | 50,753 |
17 Nov 2021 | USD | 0.048 | 0.052 | 0.044 | 0.048 | 0.048 | -0.007 (-12.73%) | 284,601 |
16 Nov 2021 | USD | 0.052 | 0.055 | 0.048 | 0.055 | 0.055 | +0.002 (+3.97%) | 350,136 |
15 Nov 2021 | USD | 0.048 | 0.0549 | 0.048 | 0.0529 | 0.0529 | +0.005 (+10.21%) | 248,790 |
12 Nov 2021 | USD | 0.055 | 0.055 | 0.045 | 0.048 | 0.048 | -0.002 (-4%) | 493,507 |
11 Nov 2021 | USD | 0.045 | 0.054 | 0.045 | 0.05 | 0.05 | +0.006 (+13.12%) | 258,430 |
10 Nov 2021 | USD | 0.045 | 0.05 | 0.0409 | 0.0442 | 0.0442 | +0.002 (+3.76%) | 207,664 |
9 Nov 2021 | USD | 0.045 | 0.045 | 0.0409 | 0.0426 | 0.0426 | +0 (+0.47%) | 114,882 |
8 Nov 2021 | USD | 0.049 | 0.05 | 0.0411 | 0.0424 | 0.0424 | -0.007 (-13.47%) | 503,260 |