Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 0.0485 | 0.049 | 0.0436 | 0.049 | 0.049 | +0.004 (+8.89%) | 328,525 |
4 Nov 2021 | USD | 0.0413 | 0.0488 | 0.0412 | 0.045 | 0.045 | 0.0 (0.0%) | 322,604 |
3 Nov 2021 | USD | 0.0424 | 0.045 | 0.0411 | 0.045 | 0.045 | +0.004 (+10.57%) | 64,070 |
2 Nov 2021 | USD | 0.041 | 0.045 | 0.04 | 0.0407 | 0.0407 | -0.001 (-3.10%) | 119,766 |
1 Nov 2021 | USD | 0.047 | 0.049 | 0.0411 | 0.042 | 0.042 | -0.007 (-13.93%) | 306,511 |
29 Oct 2021 | USD | 0.038 | 0.0488 | 0.038 | 0.0488 | 0.0488 | +0.014 (+39.43%) | 583,884 |
28 Oct 2021 | USD | 0.0388 | 0.04 | 0.035 | 0.035 | 0.035 | -0.003 (-8.14%) | 304,668 |
27 Oct 2021 | USD | 0.0345 | 0.0395 | 0.0345 | 0.0381 | 0.0381 | +0.003 (+8.86%) | 265,153 |
26 Oct 2021 | USD | 0.0385 | 0.0389 | 0.035 | 0.035 | 0.035 | -0.003 (-8.85%) | 508,816 |
25 Oct 2021 | USD | 0.0389 | 0.0389 | 0.0345 | 0.0384 | 0.0384 | -0.001 (-1.54%) | 73,613 |
22 Oct 2021 | USD | 0.0382 | 0.0395 | 0.034 | 0.039 | 0.039 | -0.001 (-2.26%) | 216,176 |
21 Oct 2021 | USD | 0.04 | 0.0424 | 0.0377 | 0.0399 | 0.0399 | -0 (-0.25%) | 269,954 |
20 Oct 2021 | USD | 0.042 | 0.0445 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 76,837 |
19 Oct 2021 | USD | 0.045 | 0.046 | 0.0362 | 0.042 | 0.042 | -0.003 (-6.67%) | 372,294 |
18 Oct 2021 | USD | 0.05 | 0.05 | 0.044 | 0.045 | 0.045 | -0.005 (-10%) | 458,885 |
15 Oct 2021 | USD | 0.0525 | 0.0537 | 0.0495 | 0.05 | 0.05 | -0.004 (-7.24%) | 400,894 |
14 Oct 2021 | USD | 0.05 | 0.0539 | 0.0491 | 0.0539 | 0.0539 | +0.005 (+9.78%) | 411,720 |
13 Oct 2021 | USD | 0.0535 | 0.0539 | 0.0461 | 0.0491 | 0.0491 | -0.005 (-8.91%) | 401,283 |
12 Oct 2021 | USD | 0.065 | 0.065 | 0.0471 | 0.0539 | 0.0539 | +0.002 (+3.65%) | 169,125 |
11 Oct 2021 | USD | 0.054 | 0.054 | 0.0505 | 0.052 | 0.052 | +0.002 (+4.00%) | 179,004 |
8 Oct 2021 | USD | 0.051 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 188,355 |
7 Oct 2021 | USD | 0.055 | 0.055 | 0.0461 | 0.05 | 0.05 | -0.004 (-7.41%) | 590,014 |
6 Oct 2021 | USD | 0.055 | 0.0575 | 0.052 | 0.054 | 0.054 | -0.002 (-2.70%) | 170,335 |
5 Oct 2021 | USD | 0.055 | 0.06 | 0.055 | 0.0555 | 0.0555 | -0.004 (-7.50%) | 74,388 |
4 Oct 2021 | USD | 0.057 | 0.06 | 0.052 | 0.06 | 0.06 | +0.005 (+9.09%) | 240,387 |
1 Oct 2021 | USD | 0.055 | 0.055 | 0.0535 | 0.055 | 0.055 | +0.003 (+5.77%) | 105,669 |
30 Sep 2021 | USD | 0.052 | 0.055 | 0.0503 | 0.052 | 0.052 | 0.0 (0.0%) | 214,428 |
29 Sep 2021 | USD | 0.0532 | 0.0532 | 0.051 | 0.052 | 0.052 | -0.003 (-4.76%) | 57,260 |
28 Sep 2021 | USD | 0.059 | 0.059 | 0.05 | 0.0546 | 0.0546 | -0.004 (-7.46%) | 875,050 |
27 Sep 2021 | USD | 0.0598 | 0.0598 | 0.0461 | 0.059 | 0.059 | -0.001 (-1.34%) | 970,174 |