Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 0.0512 | 0.0645 | 0.0438 | 0.0598 | 0.0598 | +0.007 (+12.83%) | 1,376,159 |
23 Sep 2021 | USD | 0.051 | 0.0549 | 0.05 | 0.053 | 0.053 | -0.001 (-2.39%) | 117,635 |
22 Sep 2021 | USD | 0.0593 | 0.0593 | 0.05 | 0.0543 | 0.0543 | +0.001 (+2.45%) | 163,622 |
21 Sep 2021 | USD | 0.0537 | 0.058 | 0.0515 | 0.053 | 0.053 | -0.006 (-10.62%) | 63,467 |
20 Sep 2021 | USD | 0.0538 | 0.0649 | 0.0538 | 0.0593 | 0.0593 | +0.006 (+10.84%) | 55,303 |
17 Sep 2021 | USD | 0.0547 | 0.0547 | 0.05 | 0.0535 | 0.0535 | +0.001 (+1.90%) | 135,092 |
16 Sep 2021 | USD | 0.052 | 0.07 | 0.052 | 0.0525 | 0.0525 | +0.003 (+5%) | 214,238 |
15 Sep 2021 | USD | 0.052 | 0.0528 | 0.0495 | 0.05 | 0.05 | -0 (-0.40%) | 152,435 |
14 Sep 2021 | USD | 0.054 | 0.054 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 36,001 |
13 Sep 2021 | USD | 0.057 | 0.057 | 0.0502 | 0.0502 | 0.0502 | -0.007 (-11.93%) | 77,954 |
10 Sep 2021 | USD | 0.052 | 0.057 | 0.049 | 0.057 | 0.057 | +0.006 (+12.43%) | 313,578 |
9 Sep 2021 | USD | 0.0578 | 0.0578 | 0.0507 | 0.0507 | 0.0507 | -0.007 (-11.67%) | 197,550 |
8 Sep 2021 | USD | 0.0571 | 0.06 | 0.055 | 0.0574 | 0.0574 | -0.003 (-4.33%) | 275,075 |
7 Sep 2021 | USD | 0.061 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 198,292 |
3 Sep 2021 | USD | 0.07 | 0.075 | 0.0602 | 0.065 | 0.065 | -0.01 (-13.33%) | 485,422 |
2 Sep 2021 | USD | 0.0652 | 0.08 | 0.0611 | 0.075 | 0.075 | -0.005 (-6.25%) | 409,100 |
1 Sep 2021 | USD | 0.0579 | 0.089 | 0.055 | 0.08 | 0.08 | +0.023 (+41.09%) | 749,751 |
31 Aug 2021 | USD | 0.0586 | 0.06 | 0.055 | 0.0567 | 0.0567 | -0.003 (-5.50%) | 133,352 |
30 Aug 2021 | USD | 0.062 | 0.062 | 0.0587 | 0.06 | 0.06 | -0 (-0.50%) | 36,970 |
27 Aug 2021 | USD | 0.0629 | 0.065 | 0.0585 | 0.0603 | 0.0603 | -0.001 (-1.95%) | 210,450 |
26 Aug 2021 | USD | 0.065 | 0.069 | 0.0571 | 0.0615 | 0.0615 | -0.004 (-5.38%) | 243,115 |
25 Aug 2021 | USD | 0.0599 | 0.069 | 0.0531 | 0.065 | 0.065 | +0.015 (+29.48%) | 435,395 |
24 Aug 2021 | USD | 0.0549 | 0.0549 | 0.05 | 0.0502 | 0.0502 | -0.005 (-8.56%) | 121,042 |
23 Aug 2021 | USD | 0.05 | 0.055 | 0.05 | 0.0549 | 0.0549 | +0.005 (+9.58%) | 441,024 |
20 Aug 2021 | USD | 0.0565 | 0.0565 | 0.0459 | 0.0501 | 0.0501 | -0.006 (-11.17%) | 106,779 |
19 Aug 2021 | USD | 0.06 | 0.065 | 0.048 | 0.0564 | 0.0564 | +0.011 (+25.33%) | 248,061 |
18 Aug 2021 | USD | 0.0551 | 0.06 | 0.045 | 0.045 | 0.045 | -0.013 (-22.41%) | 116,050 |
17 Aug 2021 | USD | 0.061 | 0.061 | 0.055 | 0.058 | 0.058 | -0.002 (-3.97%) | 417,608 |
16 Aug 2021 | USD | 0.0508 | 0.063 | 0.0451 | 0.0604 | 0.0604 | -0.002 (-2.58%) | 203,851 |
13 Aug 2021 | USD | 0.071 | 0.071 | 0.05 | 0.062 | 0.062 | -0.008 (-11.43%) | 233,791 |