| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 0.0685 | 0.073 | 0.065 | 0.07 | 0.07 | +0 (+0.14%) | 134,390 |
| 11 Aug 2021 | USD | 0.0739 | 0.0739 | 0.0685 | 0.0699 | 0.0699 | +0 (+0.58%) | 37,729 |
| 10 Aug 2021 | USD | 0.0739 | 0.0739 | 0.0695 | 0.0695 | 0.0695 | -0.001 (-0.71%) | 53,479 |
| 9 Aug 2021 | USD | 0.0797 | 0.0797 | 0.069 | 0.07 | 0.07 | -0.01 (-12.17%) | 188,709 |
| 6 Aug 2021 | USD | 0.1045 | 0.1045 | 0.0797 | 0.0797 | 0.0797 | -0 (-0.50%) | 40,559 |
| 5 Aug 2021 | USD | 0.08 | 0.09 | 0.0797 | 0.0801 | 0.0801 | +0 (+0.50%) | 66,110 |
| 4 Aug 2021 | USD | 0.09 | 0.09 | 0.0797 | 0.0797 | 0.0797 | -0.01 (-11.44%) | 35,161 |
| 3 Aug 2021 | USD | 0.0849 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 108,245 |
| 2 Aug 2021 | USD | 0.0819 | 0.09 | 0.0798 | 0.09 | 0.09 | +0.003 (+3.45%) | 20,042 |
| 30 Jul 2021 | USD | 0.086 | 0.087 | 0.0797 | 0.087 | 0.087 | 0.0 (0.0%) | 126,910 |
| 29 Jul 2021 | USD | 0.087 | 0.087 | 0.085 | 0.087 | 0.087 | 0.0 (0.0%) | 22,935 |
| 28 Jul 2021 | USD | 0.0798 | 0.087 | 0.0798 | 0.087 | 0.087 | +0.001 (+1.16%) | 18,020 |
| 27 Jul 2021 | USD | 0.088 | 0.088 | 0.0798 | 0.086 | 0.086 | -0.002 (-2.27%) | 79,520 |
| 26 Jul 2021 | USD | 0.088 | 0.09 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 107,742 |
| 23 Jul 2021 | USD | 0.0801 | 0.088 | 0.0801 | 0.088 | 0.088 | +0.004 (+4.76%) | 261,498 |
| 22 Jul 2021 | USD | 0.074 | 0.089 | 0.074 | 0.084 | 0.084 | +0.004 (+4.61%) | 88,782 |
| 21 Jul 2021 | USD | 0.08 | 0.0803 | 0.08 | 0.0803 | 0.0803 | +0.005 (+6.36%) | 51,620 |
| 20 Jul 2021 | USD | 0.071 | 0.08 | 0.071 | 0.0755 | 0.0755 | -0.004 (-5.62%) | 46,698 |
| 19 Jul 2021 | USD | 0.072 | 0.08 | 0.072 | 0.08 | 0.08 | +0.008 (+11.11%) | 66,208 |
| 16 Jul 2021 | USD | 0.075 | 0.09 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 56,159 |
| 15 Jul 2021 | USD | 0.0827 | 0.0925 | 0.0727 | 0.075 | 0.075 | -0.01 (-11.76%) | 64,850 |
| 14 Jul 2021 | USD | 0.085 | 0.0913 | 0.0827 | 0.085 | 0.085 | -0 (-0.12%) | 13,938 |
| 13 Jul 2021 | USD | 0.0825 | 0.0916 | 0.0825 | 0.0851 | 0.0851 | +0 (+0.12%) | 17,166 |
| 12 Jul 2021 | USD | 0.08 | 0.1 | 0.08 | 0.085 | 0.085 | +0.01 (+13.33%) | 28,553 |
| 9 Jul 2021 | USD | 0.082 | 0.095 | 0.065 | 0.075 | 0.075 | -0.013 (-14.77%) | 346,481 |
| 8 Jul 2021 | USD | 0.0945 | 0.0945 | 0.0835 | 0.088 | 0.088 | -0.006 (-6.88%) | 153,024 |
| 7 Jul 2021 | USD | 0.095 | 0.095 | 0.0901 | 0.0945 | 0.0945 | +0.001 (+1.18%) | 42,195 |
| 6 Jul 2021 | USD | 0.0835 | 0.0945 | 0.083 | 0.0934 | 0.0934 | +0.003 (+3.32%) | 182,445 |
| 2 Jul 2021 | USD | 0.1 | 0.105 | 0.082 | 0.0904 | 0.0904 | -0.01 (-9.60%) | 405,466 |
| 1 Jul 2021 | USD | 0.103 | 0.105 | 0.091 | 0.1 | 0.1 | -0.005 (-4.76%) | 244,095 |
