| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | -0 (-0.10%) | 107,917 |
| 29 Jun 2021 | USD | 0.11 | 0.11 | 0.105 | 0.1051 | 0.1051 | +0.004 (+4.06%) | 135,400 |
| 28 Jun 2021 | USD | 0.1001 | 0.112 | 0.1001 | 0.101 | 0.101 | -0.007 (-6.48%) | 167,127 |
| 25 Jun 2021 | USD | 0.108 | 0.1088 | 0.1001 | 0.108 | 0.108 | 0.0 (0.0%) | 97,347 |
| 24 Jun 2021 | USD | 0.1087 | 0.1087 | 0.1 | 0.108 | 0.108 | +0.008 (+7.89%) | 58,664 |
| 23 Jun 2021 | USD | 0.1089 | 0.109 | 0.1001 | 0.1001 | 0.1001 | -0.009 (-8.08%) | 21,128 |
| 22 Jun 2021 | USD | 0.1089 | 0.1089 | 0.1 | 0.1089 | 0.1089 | +0.004 (+3.71%) | 44,070 |
| 21 Jun 2021 | USD | 0.109 | 0.109 | 0.1 | 0.105 | 0.105 | -0.004 (-3.67%) | 43,754 |
| 18 Jun 2021 | USD | 0.109 | 0.109 | 0.1 | 0.109 | 0.109 | +0.009 (+9.00%) | 13,037 |
| 17 Jun 2021 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.004 (-3.38%) | 54,012 |
| 16 Jun 2021 | USD | 0.1082 | 0.11 | 0.101 | 0.1035 | 0.1035 | -0.003 (-2.82%) | 52,678 |
| 15 Jun 2021 | USD | 0.1062 | 0.1099 | 0.1025 | 0.1065 | 0.1065 | +0.004 (+3.90%) | 43,500 |
| 14 Jun 2021 | USD | 0.11 | 0.115 | 0.1025 | 0.1025 | 0.1025 | -0.007 (-6.82%) | 86,979 |
| 11 Jun 2021 | USD | 0.11 | 0.115 | 0.1025 | 0.11 | 0.11 | +0.003 (+2.33%) | 67,269 |
| 10 Jun 2021 | USD | 0.1149 | 0.1149 | 0.1025 | 0.1075 | 0.1075 | +0 (+0.37%) | 35,575 |
| 9 Jun 2021 | USD | 0.107 | 0.1149 | 0.107 | 0.1071 | 0.1071 | -0.001 (-1.29%) | 34,873 |
| 8 Jun 2021 | USD | 0.105 | 0.11 | 0.105 | 0.1085 | 0.1085 | +0.001 (+0.93%) | 36,428 |
| 7 Jun 2021 | USD | 0.11 | 0.11 | 0.105 | 0.1075 | 0.1075 | +0.003 (+2.38%) | 57,850 |
| 4 Jun 2021 | USD | 0.11 | 0.1149 | 0.105 | 0.105 | 0.105 | -0.007 (-6.67%) | 40,893 |
| 3 Jun 2021 | USD | 0.11 | 0.115 | 0.11 | 0.1125 | 0.1125 | -0.005 (-4.26%) | 140,986 |
| 2 Jun 2021 | USD | 0.12 | 0.129 | 0.1075 | 0.1175 | 0.1175 | +0.003 (+2.17%) | 76,881 |
| 1 Jun 2021 | USD | 0.1036 | 0.12 | 0.1036 | 0.115 | 0.115 | +0.005 (+4.55%) | 136,736 |
| 28 May 2021 | USD | 0.1075 | 0.11 | 0.1 | 0.11 | 0.11 | +0.004 (+4.27%) | 154,037 |
| 27 May 2021 | USD | 0.11 | 0.11 | 0.1011 | 0.1055 | 0.1055 | +0.001 (+0.48%) | 185,770 |
| 26 May 2021 | USD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 82,580 |
| 25 May 2021 | USD | 0.097 | 0.139 | 0.094 | 0.11 | 0.11 | +0.018 (+19.57%) | 1,005,297 |
| 24 May 2021 | USD | 0.095 | 0.1 | 0.09 | 0.092 | 0.092 | +0.002 (+2.22%) | 67,416 |
| 21 May 2021 | USD | 0.0949 | 0.0999 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 113,610 |
| 20 May 2021 | USD | 0.09 | 0.0949 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 10,850 |
| 19 May 2021 | USD | 0.0999 | 0.0999 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 55,616 |
