Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 0.09 | 0.095 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 75,021 |
17 May 2021 | USD | 0.0969 | 0.1048 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 142,486 |
14 May 2021 | USD | 0.091 | 0.1 | 0.091 | 0.094 | 0.094 | +0.005 (+5.86%) | 4,553 |
13 May 2021 | USD | 0.1 | 0.105 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 181,883 |
12 May 2021 | USD | 0.0996 | 0.11 | 0.0888 | 0.0888 | 0.0888 | -0 (-0.22%) | 376,994 |
11 May 2021 | USD | 0.09 | 0.108 | 0.081 | 0.089 | 0.089 | +0.004 (+4.71%) | 243,384 |
10 May 2021 | USD | 0.085 | 0.12 | 0.0799 | 0.085 | 0.085 | +0.004 (+4.81%) | 295,368 |
7 May 2021 | USD | 0.115 | 0.129 | 0.0811 | 0.0811 | 0.0811 | -0.069 (-45.93%) | 965,971 |
6 May 2021 | USD | 0.0985 | 0.15 | 0.082 | 0.15 | 0.15 | +0.06 (+66.67%) | 385,045 |
5 May 2021 | USD | 0.0845 | 0.09 | 0.0844 | 0.09 | 0.09 | -0.005 (-5.26%) | 74,604 |
4 May 2021 | USD | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | +0.008 (+9.20%) | 91,131 |
3 May 2021 | USD | 0.0843 | 0.0885 | 0.081 | 0.087 | 0.087 | -0.001 (-0.68%) | 60,994 |
30 Apr 2021 | USD | 0.087 | 0.12 | 0.0815 | 0.0876 | 0.0876 | +0.004 (+4.53%) | 300,064 |
29 Apr 2021 | USD | 0.08 | 0.087 | 0.08 | 0.0838 | 0.0838 | -0.003 (-3.46%) | 21,084 |
28 Apr 2021 | USD | 0.0884 | 0.09 | 0.0868 | 0.0868 | 0.0868 | 0.0 (0.0%) | 55,617 |
27 Apr 2021 | USD | 0.0871 | 0.0876 | 0.0868 | 0.0868 | 0.0868 | -0.001 (-0.80%) | 51,047 |
26 Apr 2021 | USD | 0.0925 | 0.1 | 0.0871 | 0.0875 | 0.0875 | -0.007 (-7.89%) | 153,042 |
23 Apr 2021 | USD | 0.095 | 0.12 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 108,182 |
22 Apr 2021 | USD | 0.105 | 0.105 | 0.089 | 0.095 | 0.095 | +0.003 (+3.26%) | 87,072 |
21 Apr 2021 | USD | 0.09 | 0.092 | 0.0866 | 0.092 | 0.092 | +0.002 (+2.22%) | 118,011 |
20 Apr 2021 | USD | 0.088 | 0.09 | 0.0801 | 0.09 | 0.09 | +0.004 (+4.17%) | 110,160 |
19 Apr 2021 | USD | 0.09 | 0.09 | 0.085 | 0.0864 | 0.0864 | -0.001 (-1.26%) | 72,674 |
16 Apr 2021 | USD | 0.082 | 0.09 | 0.08 | 0.0875 | 0.0875 | +0.006 (+8.02%) | 146,685 |
15 Apr 2021 | USD | 0.081 | 0.082 | 0.08 | 0.081 | 0.081 | +0.001 (+1.25%) | 83,444 |
14 Apr 2021 | USD | 0.082 | 0.0825 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 158,488 |
13 Apr 2021 | USD | 0.08 | 0.082 | 0.078 | 0.081 | 0.081 | +0.001 (+1.25%) | 147,599 |
12 Apr 2021 | USD | 0.078 | 0.08 | 0.077 | 0.08 | 0.08 | +0.002 (+2.56%) | 200,504 |
9 Apr 2021 | USD | 0.078 | 0.078 | 0.0765 | 0.078 | 0.078 | 0.0 (0.0%) | 44,528 |
8 Apr 2021 | USD | 0.078 | 0.078 | 0.0765 | 0.078 | 0.078 | +0.003 (+4%) | 35,530 |
7 Apr 2021 | USD | 0.079 | 0.079 | 0.075 | 0.075 | 0.075 | -0.004 (-5.06%) | 27,600 |