| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 0.0095 | 0.0095 | 0.0081 | 0.0088 | 0.0088 | -0.002 (-15.38%) | 89,709 |
| 13 Jun 2024 | USD | 0.0097 | 0.0104 | 0.009 | 0.0104 | 0.0104 | +0.001 (+6.12%) | 111,665 |
| 12 Jun 2024 | USD | 0.0099 | 0.0099 | 0.0087 | 0.0098 | 0.0098 | -0 (-1.01%) | 169,300 |
| 11 Jun 2024 | USD | 0.009 | 0.01 | 0.0084 | 0.0099 | 0.0099 | +0.001 (+11.24%) | 423,195 |
| 10 Jun 2024 | USD | 0.01 | 0.01 | 0.0081 | 0.0089 | 0.0089 | -0 (-1.11%) | 116,157 |
| 7 Jun 2024 | USD | 0.0099 | 0.0099 | 0.009 | 0.009 | 0.009 | -0 (-1.10%) | 289,785 |
| 6 Jun 2024 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 5,335 |
| 5 Jun 2024 | USD | 0.0092 | 0.01 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 184,044 |
| 4 Jun 2024 | USD | 0.0091 | 0.0095 | 0.009 | 0.0091 | 0.0091 | 0.0 (0.0%) | 295,106 |
| 3 Jun 2024 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 41,271 |
| 31 May 2024 | USD | 0.0095 | 0.0095 | 0.0091 | 0.0091 | 0.0091 | -0 (-4.21%) | 282,523 |
| 30 May 2024 | USD | 0.0096 | 0.0096 | 0.0095 | 0.0095 | 0.0095 | -0 (-2.06%) | 6,012 |
| 29 May 2024 | USD | 0.0099 | 0.0099 | 0.0097 | 0.0097 | 0.0097 | -0 (-3%) | 240,938 |
| 28 May 2024 | USD | 0.01 | 0.01 | 0.0099 | 0.01 | 0.01 | 0.0 (0.0%) | 567,508 |
| 24 May 2024 | USD | 0.0101 | 0.0105 | 0.01 | 0.01 | 0.01 | -0.001 (-4.76%) | 379,785 |
| 23 May 2024 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 1 |
| 22 May 2024 | USD | 0.0099 | 0.0105 | 0.0099 | 0.0105 | 0.0105 | +0.001 (+5%) | 252,174 |
| 21 May 2024 | USD | 0.0105 | 0.0105 | 0.0099 | 0.01 | 0.01 | +0 (+1.01%) | 214,081 |
| 20 May 2024 | USD | 0.01 | 0.0105 | 0.0099 | 0.0099 | 0.0099 | -0.001 (-4.81%) | 356,696 |
| 17 May 2024 | USD | 0.0097 | 0.0105 | 0.0097 | 0.0104 | 0.0104 | +0.001 (+6.12%) | 201,097 |
| 16 May 2024 | USD | 0.0098 | 0.0105 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 379,921 |
| 15 May 2024 | USD | 0.0099 | 0.01 | 0.0098 | 0.0098 | 0.0098 | -0 (-2%) | 310,763 |
| 14 May 2024 | USD | 0.0102 | 0.0102 | 0.0099 | 0.01 | 0.01 | 0.0 (0.0%) | 159,886 |
| 13 May 2024 | USD | 0.0106 | 0.0106 | 0.0099 | 0.01 | 0.01 | -0.002 (-16.67%) | 1,094,631 |
| 10 May 2024 | USD | 0.0098 | 0.012 | 0.0098 | 0.012 | 0.012 | +0.002 (+21.21%) | 644,548 |
| 9 May 2024 | USD | 0.0099 | 0.011 | 0.0099 | 0.0099 | 0.0099 | -0 (-1%) | 924,275 |
| 8 May 2024 | USD | 0.0098 | 0.0106 | 0.0098 | 0.01 | 0.01 | +0 (+1.01%) | 486,922 |
| 7 May 2024 | USD | 0.0114 | 0.0115 | 0.0099 | 0.0099 | 0.0099 | -0 (-2.94%) | 722,387 |
| 6 May 2024 | USD | 0.0099 | 0.011 | 0.0098 | 0.0102 | 0.0102 | +0 (+3.03%) | 502,174 |
| 3 May 2024 | USD | 0.0099 | 0.01 | 0.0099 | 0.0099 | 0.0099 | -0.001 (-10.00%) | 492,144 |
