| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 0.079 | 0.079 | 0.0751 | 0.079 | 0.079 | 0.0 (0.0%) | 111,879 |
| 5 Apr 2021 | USD | 0.077 | 0.079 | 0.076 | 0.079 | 0.079 | +0.002 (+2.60%) | 110,656 |
| 1 Apr 2021 | USD | 0.0751 | 0.077 | 0.075 | 0.077 | 0.077 | +0.002 (+2.53%) | 151,052 |
| 31 Mar 2021 | USD | 0.075 | 0.078 | 0.075 | 0.0751 | 0.0751 | +0 (+0.13%) | 78,944 |
| 30 Mar 2021 | USD | 0.08 | 0.08 | 0.074 | 0.075 | 0.075 | +0.001 (+1.35%) | 66,179 |
| 29 Mar 2021 | USD | 0.0845 | 0.0845 | 0.074 | 0.074 | 0.074 | -0.004 (-5.13%) | 120,014 |
| 26 Mar 2021 | USD | 0.08 | 0.09 | 0.0775 | 0.078 | 0.078 | +0.004 (+5.41%) | 276,825 |
| 25 Mar 2021 | USD | 0.08 | 0.08 | 0.074 | 0.074 | 0.074 | -0.006 (-7.50%) | 207,183 |
| 24 Mar 2021 | USD | 0.0819 | 0.0819 | 0.0756 | 0.08 | 0.08 | +0.002 (+3.09%) | 27,581 |
| 23 Mar 2021 | USD | 0.08 | 0.08 | 0.0752 | 0.0776 | 0.0776 | -0.002 (-3%) | 98,151 |
| 22 Mar 2021 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | +0.004 (+4.71%) | 375,708 |
| 19 Mar 2021 | USD | 0.0824 | 0.0824 | 0.0764 | 0.0764 | 0.0764 | -0.004 (-4.50%) | 126,034 |
| 18 Mar 2021 | USD | 0.0752 | 0.08 | 0.0752 | 0.08 | 0.08 | +0.004 (+4.71%) | 152,021 |
| 17 Mar 2021 | USD | 0.08 | 0.08 | 0.0764 | 0.0764 | 0.0764 | -0.002 (-2.05%) | 103,410 |
| 16 Mar 2021 | USD | 0.0767 | 0.081 | 0.074 | 0.078 | 0.078 | -0.001 (-0.89%) | 158,360 |
| 15 Mar 2021 | USD | 0.08 | 0.0848 | 0.0761 | 0.0787 | 0.0787 | -0.001 (-1.63%) | 318,937 |
| 12 Mar 2021 | USD | 0.075 | 0.0848 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 378,822 |
| 11 Mar 2021 | USD | 0.077 | 0.077 | 0.0725 | 0.075 | 0.075 | -0.003 (-3.47%) | 180,825 |
| 10 Mar 2021 | USD | 0.0848 | 0.0848 | 0.075 | 0.0777 | 0.0777 | +0.003 (+3.60%) | 198,024 |
| 9 Mar 2021 | USD | 0.0848 | 0.0848 | 0.0705 | 0.075 | 0.075 | -0.002 (-3.10%) | 282,234 |
| 8 Mar 2021 | USD | 0.0929 | 0.0929 | 0.07 | 0.0774 | 0.0774 | -0.013 (-14%) | 609,546 |
| 5 Mar 2021 | USD | 0.075 | 0.0944 | 0.075 | 0.09 | 0.09 | +0.01 (+12.50%) | 129,657 |
| 4 Mar 2021 | USD | 0.0948 | 0.0948 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 136,475 |
| 3 Mar 2021 | USD | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | -0.005 (-4.81%) | 213,201 |
| 2 Mar 2021 | USD | 0.1 | 0.1 | 0.0825 | 0.0998 | 0.0998 | +0.01 (+10.89%) | 131,667 |
| 1 Mar 2021 | USD | 0.09 | 0.09 | 0.0825 | 0.09 | 0.09 | 0.0 (0.0%) | 152,814 |
| 26 Feb 2021 | USD | 0.091 | 0.0999 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 763,684 |
| 25 Feb 2021 | USD | 0.1 | 0.103 | 0.075 | 0.1 | 0.1 | +0.003 (+2.56%) | 447,028 |
| 24 Feb 2021 | USD | 0.105 | 0.105 | 0.0975 | 0.0975 | 0.0975 | +0.003 (+2.63%) | 469,848 |
| 23 Feb 2021 | USD | 0.1099 | 0.1099 | 0.0901 | 0.095 | 0.095 | 0.0 (0.0%) | 206,747 |
