| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 0.1465 | 0.1465 | 0.09 | 0.095 | 0.095 | -0.051 (-35.15%) | 1,454,807 |
| 19 Feb 2021 | USD | 0.1509 | 0.1549 | 0.145 | 0.1465 | 0.1465 | -0.004 (-2.33%) | 274,639 |
| 18 Feb 2021 | USD | 0.1589 | 0.1589 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 584,003 |
| 17 Feb 2021 | USD | 0.165 | 0.1699 | 0.14 | 0.15 | 0.15 | -0.016 (-9.64%) | 1,307,496 |
| 16 Feb 2021 | USD | 0.1235 | 0.17 | 0.1235 | 0.166 | 0.166 | +0.042 (+33.87%) | 738,523 |
| 12 Feb 2021 | USD | 0.0925 | 0.124 | 0.0902 | 0.124 | 0.124 | +0.032 (+34.05%) | 796,918 |
| 11 Feb 2021 | USD | 0.09 | 0.095 | 0.075 | 0.0925 | 0.0925 | +0.003 (+2.78%) | 499,424 |
| 10 Feb 2021 | USD | 0.075 | 0.09 | 0.071 | 0.09 | 0.09 | +0.015 (+20%) | 278,252 |
| 9 Feb 2021 | USD | 0.0765 | 0.08 | 0.0651 | 0.075 | 0.075 | +0.001 (+1.49%) | 759,693 |
| 8 Feb 2021 | USD | 0.072 | 0.074 | 0.06 | 0.0739 | 0.0739 | +0.004 (+5.57%) | 448,613 |
| 5 Feb 2021 | USD | 0.0675 | 0.072 | 0.065 | 0.07 | 0.07 | -0.001 (-1.41%) | 187,334 |
| 4 Feb 2021 | USD | 0.065 | 0.0725 | 0.063 | 0.071 | 0.071 | +0.008 (+12.70%) | 781,742 |
| 3 Feb 2021 | USD | 0.0555 | 0.063 | 0.0555 | 0.063 | 0.063 | +0.003 (+5%) | 235,845 |
| 2 Feb 2021 | USD | 0.06 | 0.0608 | 0.052 | 0.06 | 0.06 | -0.001 (-1.15%) | 263,957 |
| 1 Feb 2021 | USD | 0.0575 | 0.061 | 0.0552 | 0.0607 | 0.0607 | +0.004 (+6.49%) | 140,947 |
| 29 Jan 2021 | USD | 0.0625 | 0.065 | 0.057 | 0.057 | 0.057 | -0.005 (-8.06%) | 339,862 |
| 28 Jan 2021 | USD | 0.0652 | 0.0652 | 0.062 | 0.062 | 0.062 | -0.005 (-7.32%) | 227,102 |
| 27 Jan 2021 | USD | 0.0611 | 0.0669 | 0.0611 | 0.0669 | 0.0669 | +0.003 (+5.35%) | 889,495 |
| 26 Jan 2021 | USD | 0.065 | 0.065 | 0.0602 | 0.0635 | 0.0635 | +0.001 (+1.76%) | 272,959 |
| 25 Jan 2021 | USD | 0.0648 | 0.07 | 0.0624 | 0.0624 | 0.0624 | 0.0 (0.0%) | 378,864 |
| 22 Jan 2021 | USD | 0.07 | 0.07 | 0.055 | 0.0624 | 0.0624 | -0.007 (-10.47%) | 724,625 |
| 21 Jan 2021 | USD | 0.0625 | 0.07 | 0.059 | 0.0697 | 0.0697 | +0.01 (+16.17%) | 868,559 |
| 20 Jan 2021 | USD | 0.055 | 0.06 | 0.048 | 0.06 | 0.06 | +0.009 (+18.58%) | 407,614 |
| 19 Jan 2021 | USD | 0.05 | 0.06 | 0.0429 | 0.0506 | 0.0506 | +0.001 (+1.20%) | 1,355,465 |
| 15 Jan 2021 | USD | 0.044 | 0.05 | 0.044 | 0.05 | 0.05 | +0.006 (+13.64%) | 477,902 |
| 14 Jan 2021 | USD | 0.044 | 0.047 | 0.044 | 0.044 | 0.044 | +0.001 (+2.09%) | 214,464 |
| 13 Jan 2021 | USD | 0.04 | 0.045 | 0.0375 | 0.0431 | 0.0431 | +0.005 (+11.95%) | 404,914 |
| 12 Jan 2021 | USD | 0.05 | 0.05 | 0.0381 | 0.0385 | 0.0385 | -0.003 (-6.10%) | 359,711 |
| 11 Jan 2021 | USD | 0.045 | 0.05 | 0.04 | 0.041 | 0.041 | -0.004 (-8.69%) | 214,636 |
| 8 Jan 2021 | USD | 0.045 | 0.05 | 0.0412 | 0.0449 | 0.0449 | +0.004 (+9.51%) | 104,206 |
