Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 0.054 | 0.06 | 0.0371 | 0.041 | 0.041 | +0.001 (+2.50%) | 184,161 |
6 Jan 2021 | USD | 0.054 | 0.054 | 0.035 | 0.04 | 0.04 | -0 (-0.25%) | 332,767 |
5 Jan 2021 | USD | 0.05 | 0.05 | 0.038 | 0.0401 | 0.0401 | +0.005 (+14.25%) | 266,553 |
4 Jan 2021 | USD | 0.0551 | 0.0551 | 0.0351 | 0.0351 | 0.0351 | +0 (+0.29%) | 344,298 |
31 Dec 2020 | USD | 0.0399 | 0.0399 | 0.0325 | 0.035 | 0.035 | 0.0 (0.0%) | 818,259 |
30 Dec 2020 | USD | 0.048 | 0.048 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 215,372 |
29 Dec 2020 | USD | 0.045 | 0.045 | 0.0375 | 0.04 | 0.04 | 0.0 (0.0%) | 192,651 |
28 Dec 2020 | USD | 0.05 | 0.05 | 0.0381 | 0.04 | 0.04 | -0.005 (-10.91%) | 576,060 |
24 Dec 2020 | USD | 0.045 | 0.045 | 0.04 | 0.0449 | 0.0449 | -0 (-0.22%) | 346,216 |
23 Dec 2020 | USD | 0.048 | 0.048 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 173,996 |
22 Dec 2020 | USD | 0.05 | 0.0515 | 0.027 | 0.045 | 0.045 | 0.0 (0.0%) | 850,721 |
21 Dec 2020 | USD | 0.05 | 0.054 | 0.043 | 0.045 | 0.045 | 0.0 (0.0%) | 523,104 |
18 Dec 2020 | USD | 0.05 | 0.0505 | 0.044 | 0.045 | 0.045 | +0.004 (+9.76%) | 755,506 |
17 Dec 2020 | USD | 0.0498 | 0.055 | 0.04 | 0.041 | 0.041 | -0.013 (-23.36%) | 614,484 |
16 Dec 2020 | USD | 0.0785 | 0.0869 | 0.0495 | 0.0535 | 0.0535 | -0.001 (-2.19%) | 537,468 |
15 Dec 2020 | USD | 0.0513 | 0.055 | 0.05 | 0.0547 | 0.0547 | +0.004 (+7.05%) | 840,027 |
14 Dec 2020 | USD | 0.07 | 0.07 | 0.05 | 0.0511 | 0.0511 | +0.001 (+1.19%) | 184,055 |
11 Dec 2020 | USD | 0.0525 | 0.055 | 0.05 | 0.0505 | 0.0505 | +0.001 (+1.20%) | 205,376 |
10 Dec 2020 | USD | 0.0588 | 0.06 | 0.0499 | 0.0499 | 0.0499 | -0.013 (-20.67%) | 1,171,393 |
9 Dec 2020 | USD | 0.06 | 0.068 | 0.055 | 0.0629 | 0.0629 | -0.002 (-3.08%) | 222,744 |
8 Dec 2020 | USD | 0.07 | 0.07 | 0.0649 | 0.0649 | 0.0649 | -0.005 (-7.29%) | 168,187 |
7 Dec 2020 | USD | 0.0875 | 0.0875 | 0.0601 | 0.07 | 0.07 | +0.002 (+2.19%) | 207,455 |
4 Dec 2020 | USD | 0.087 | 0.1 | 0.041 | 0.0685 | 0.0685 | -0.011 (-14.37%) | 860,047 |
3 Dec 2020 | USD | 0.082 | 0.09 | 0.06 | 0.08 | 0.08 | -0.002 (-2.44%) | 551,309 |
2 Dec 2020 | USD | 0.076 | 0.1 | 0.076 | 0.082 | 0.082 | +0.006 (+8.61%) | 577,152 |
1 Dec 2020 | USD | 0.07 | 0.08 | 0.0655 | 0.0755 | 0.0755 | +0.005 (+7.86%) | 127,460 |
30 Nov 2020 | USD | 0.07 | 0.0809 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 181,666 |
27 Nov 2020 | USD | 0.0522 | 0.0725 | 0.0522 | 0.07 | 0.07 | +0.018 (+34.10%) | 387,815 |
25 Nov 2020 | USD | 0.038 | 0.07 | 0.034 | 0.0522 | 0.0522 | +0.014 (+37.37%) | 275,579 |
24 Nov 2020 | USD | 0.0367 | 0.038 | 0.035 | 0.038 | 0.038 | +0.003 (+8.57%) | 168,054 |