Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 0.0321 | 0.035 | 0.03 | 0.035 | 0.035 | +0.007 (+25%) | 162,789 |
20 Nov 2020 | USD | 0.035 | 0.0362 | 0.028 | 0.028 | 0.028 | -0.005 (-15.15%) | 151,260 |
19 Nov 2020 | USD | 0.023 | 0.035 | 0.023 | 0.033 | 0.033 | +0.008 (+33.60%) | 384,229 |
18 Nov 2020 | USD | 0.0197 | 0.0247 | 0.0192 | 0.0247 | 0.0247 | +0.005 (+26.67%) | 461,691 |
17 Nov 2020 | USD | 0.02 | 0.02 | 0.0192 | 0.0195 | 0.0195 | 0.0 (0.0%) | 1,036,699 |
16 Nov 2020 | USD | 0.021 | 0.021 | 0.0195 | 0.0195 | 0.0195 | -0.001 (-3.94%) | 713,190 |
13 Nov 2020 | USD | 0.02 | 0.03 | 0.0192 | 0.0203 | 0.0203 | +0 (+1.50%) | 1,016,353 |
12 Nov 2020 | USD | 0.0206 | 0.0229 | 0.02 | 0.02 | 0.02 | -0.001 (-2.91%) | 784,470 |
11 Nov 2020 | USD | 0.022 | 0.023 | 0.02 | 0.0206 | 0.0206 | -0.001 (-6.36%) | 315,260 |
10 Nov 2020 | USD | 0.0255 | 0.0255 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 174,536 |
9 Nov 2020 | USD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 104,519 |
6 Nov 2020 | USD | 0.036 | 0.037 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 337,694 |
5 Nov 2020 | USD | 0.0223 | 0.0298 | 0.02 | 0.027 | 0.027 | +0.008 (+40.62%) | 193,526 |
4 Nov 2020 | USD | 0.0223 | 0.0223 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 591,644 |
3 Nov 2020 | USD | 0.0279 | 0.028 | 0.0192 | 0.0192 | 0.0192 | -0.006 (-25.00%) | 669,920 |
2 Nov 2020 | USD | 0.0326 | 0.0326 | 0.0256 | 0.0256 | 0.0256 | -0.004 (-14.09%) | 160,464 |
30 Oct 2020 | USD | 0.0298 | 0.0298 | 0.021 | 0.0298 | 0.0298 | +0.006 (+23.14%) | 1,642,136 |
29 Oct 2020 | USD | 0.035 | 0.037 | 0.0242 | 0.0242 | 0.0242 | -0.009 (-27.76%) | 858,749 |
28 Oct 2020 | USD | 0.0342 | 0.038 | 0.0335 | 0.0335 | 0.0335 | -0.002 (-4.29%) | 125,380 |
27 Oct 2020 | USD | 0.0379 | 0.038 | 0.0342 | 0.035 | 0.035 | -0.001 (-2.51%) | 129,303 |
26 Oct 2020 | USD | 0.0379 | 0.0379 | 0.0359 | 0.0359 | 0.0359 | -0.001 (-2.97%) | 1,952 |
23 Oct 2020 | USD | 0.0348 | 0.0379 | 0.0335 | 0.037 | 0.037 | +0.004 (+13.50%) | 123,353 |
22 Oct 2020 | USD | 0.0398 | 0.0398 | 0.031 | 0.0326 | 0.0326 | -0.003 (-8.17%) | 304,551 |
21 Oct 2020 | USD | 0.035 | 0.0398 | 0.0325 | 0.0355 | 0.0355 | -0.001 (-1.93%) | 405,624 |
20 Oct 2020 | USD | 0.0376 | 0.0402 | 0.035 | 0.0362 | 0.0362 | -0.001 (-3.72%) | 205,944 |
19 Oct 2020 | USD | 0.0425 | 0.045 | 0.0365 | 0.0376 | 0.0376 | -0.001 (-3.59%) | 203,172 |
16 Oct 2020 | USD | 0.045 | 0.045 | 0.039 | 0.039 | 0.039 | -0.006 (-13.33%) | 234,249 |
15 Oct 2020 | USD | 0.042 | 0.05 | 0.0391 | 0.045 | 0.045 | +0.003 (+7.14%) | 273,175 |
14 Oct 2020 | USD | 0.0411 | 0.042 | 0.0391 | 0.042 | 0.042 | +0.002 (+5%) | 13,042 |
13 Oct 2020 | USD | 0.0672 | 0.0672 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 117,882 |