Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 0.0432 | 0.0432 | 0.039 | 0.039 | 0.039 | -0.004 (-9.72%) | 148,529 |
9 Oct 2020 | USD | 0.069 | 0.069 | 0.0401 | 0.0432 | 0.0432 | -0.002 (-4.00%) | 409,349 |
8 Oct 2020 | USD | 0.0401 | 0.045 | 0.039 | 0.045 | 0.045 | +0 (+0.45%) | 191,249 |
7 Oct 2020 | USD | 0.044 | 0.0475 | 0.0401 | 0.0448 | 0.0448 | +0 (+0.90%) | 72,482 |
6 Oct 2020 | USD | 0.0454 | 0.0487 | 0.042 | 0.0444 | 0.0444 | -0.001 (-1.33%) | 117,846 |
5 Oct 2020 | USD | 0.0489 | 0.0489 | 0.04 | 0.045 | 0.045 | -0.003 (-6.05%) | 350,058 |
2 Oct 2020 | USD | 0.05 | 0.05 | 0.042 | 0.0479 | 0.0479 | +0.004 (+8.86%) | 215,345 |
1 Oct 2020 | USD | 0.05 | 0.05 | 0.044 | 0.044 | 0.044 | -0.004 (-7.37%) | 89,515 |
30 Sep 2020 | USD | 0.044 | 0.0475 | 0.044 | 0.0475 | 0.0475 | +0.003 (+5.56%) | 25,145 |
29 Sep 2020 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 140,330 |
28 Sep 2020 | USD | 0.05 | 0.05 | 0.041 | 0.045 | 0.045 | 0.0 (0.0%) | 45,486 |
25 Sep 2020 | USD | 0.045 | 0.05 | 0.0406 | 0.045 | 0.045 | -0.002 (-4.05%) | 97,153 |
24 Sep 2020 | USD | 0.047 | 0.047 | 0.0442 | 0.0469 | 0.0469 | 0.0 (0.0%) | 71,563 |
23 Sep 2020 | USD | 0.0498 | 0.0498 | 0.045 | 0.0469 | 0.0469 | +0.001 (+1.74%) | 90,821 |
22 Sep 2020 | USD | 0.0499 | 0.05 | 0.0461 | 0.0461 | 0.0461 | -0.001 (-1.91%) | 143,233 |
21 Sep 2020 | USD | 0.0515 | 0.0515 | 0.045 | 0.047 | 0.047 | -0.003 (-6.00%) | 108,250 |
18 Sep 2020 | USD | 0.052 | 0.052 | 0.049 | 0.05 | 0.05 | -0.002 (-3.85%) | 111,395 |
17 Sep 2020 | USD | 0.0516 | 0.0578 | 0.046 | 0.052 | 0.052 | +0.004 (+7.66%) | 29,053 |
16 Sep 2020 | USD | 0.049 | 0.05 | 0.045 | 0.0483 | 0.0483 | -0.001 (-1.43%) | 276,237 |
15 Sep 2020 | USD | 0.056 | 0.059 | 0.049 | 0.049 | 0.049 | -0.008 (-14.04%) | 80,156 |
14 Sep 2020 | USD | 0.0461 | 0.0578 | 0.0461 | 0.057 | 0.057 | +0.005 (+9.62%) | 120,228 |
11 Sep 2020 | USD | 0.0535 | 0.0535 | 0.0518 | 0.052 | 0.052 | +0.002 (+4.21%) | 44,032 |
10 Sep 2020 | USD | 0.0457 | 0.0518 | 0.0457 | 0.0499 | 0.0499 | -0 (-0.20%) | 50,654 |
9 Sep 2020 | USD | 0.054 | 0.054 | 0.046 | 0.05 | 0.05 | +0.004 (+8.70%) | 88,225 |
8 Sep 2020 | USD | 0.05 | 0.053 | 0.046 | 0.046 | 0.046 | -0.006 (-11.54%) | 213,100 |
4 Sep 2020 | USD | 0.06 | 0.06 | 0.05 | 0.052 | 0.052 | +0.002 (+4.00%) | 87,233 |
3 Sep 2020 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 88,814 |
2 Sep 2020 | USD | 0.06 | 0.06 | 0.052 | 0.052 | 0.052 | -0.007 (-11.86%) | 78,753 |
1 Sep 2020 | USD | 0.059 | 0.06 | 0.049 | 0.059 | 0.059 | 0.0 (0.0%) | 141,604 |
31 Aug 2020 | USD | 0.05 | 0.059 | 0.049 | 0.059 | 0.059 | 0.0 (0.0%) | 179,508 |