| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | USD | 0.0597 | 0.06 | 0.049 | 0.059 | 0.059 | +0.009 (+18%) | 384,127 |
| 27 Aug 2020 | USD | 0.06 | 0.067 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 256,317 |
| 26 Aug 2020 | USD | 0.0561 | 0.0599 | 0.051 | 0.051 | 0.051 | -0.005 (-9.09%) | 200,106 |
| 25 Aug 2020 | USD | 0.06 | 0.0679 | 0.0561 | 0.0561 | 0.0561 | -0.004 (-6.50%) | 73,772 |
| 24 Aug 2020 | USD | 0.059 | 0.069 | 0.059 | 0.06 | 0.06 | -0 (-0.17%) | 68,285 |
| 21 Aug 2020 | USD | 0.065 | 0.069 | 0.06 | 0.0601 | 0.0601 | -0.005 (-7.54%) | 44,387 |
| 20 Aug 2020 | USD | 0.059 | 0.065 | 0.059 | 0.065 | 0.065 | +0.005 (+8.33%) | 32,755 |
| 19 Aug 2020 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 105,453 |
| 18 Aug 2020 | USD | 0.0672 | 0.0695 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 34,308 |
| 17 Aug 2020 | USD | 0.0698 | 0.0698 | 0.058 | 0.065 | 0.065 | +0.001 (+1.56%) | 46,784 |
| 14 Aug 2020 | USD | 0.058 | 0.0719 | 0.058 | 0.064 | 0.064 | +0.014 (+28%) | 58,600 |
| 13 Aug 2020 | USD | 0.06 | 0.064 | 0.05 | 0.05 | 0.05 | -0.015 (-23.08%) | 153,953 |
| 12 Aug 2020 | USD | 0.06 | 0.065 | 0.055 | 0.065 | 0.065 | +0.005 (+8.33%) | 169,854 |
| 11 Aug 2020 | USD | 0.0575 | 0.06 | 0.052 | 0.06 | 0.06 | +0.005 (+9.09%) | 165,676 |
| 10 Aug 2020 | USD | 0.0645 | 0.07 | 0.0535 | 0.055 | 0.055 | -0.005 (-8.33%) | 100,110 |
| 7 Aug 2020 | USD | 0.065 | 0.07 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 242,322 |
| 6 Aug 2020 | USD | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | -0.001 (-1.79%) | 385,751 |
| 5 Aug 2020 | USD | 0.0575 | 0.06 | 0.052 | 0.056 | 0.056 | +0.004 (+7.69%) | 90,620 |
| 4 Aug 2020 | USD | 0.065 | 0.065 | 0.05 | 0.052 | 0.052 | -0.013 (-19.88%) | 375,074 |
| 3 Aug 2020 | USD | 0.0549 | 0.075 | 0.0549 | 0.0649 | 0.0649 | +0.008 (+13.86%) | 137,841 |
| 31 Jul 2020 | USD | 0.0558 | 0.0639 | 0.055 | 0.057 | 0.057 | -0.003 (-4.84%) | 338,379 |
| 30 Jul 2020 | USD | 0.065 | 0.07 | 0.057 | 0.0599 | 0.0599 | +0.002 (+3.45%) | 155,529 |
| 29 Jul 2020 | USD | 0.064 | 0.065 | 0.0553 | 0.0579 | 0.0579 | -0.007 (-10.92%) | 211,287 |
| 28 Jul 2020 | USD | 0.0725 | 0.075 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 147,579 |
| 27 Jul 2020 | USD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | -0.009 (-12.63%) | 89,702 |
| 24 Jul 2020 | USD | 0.07 | 0.0776 | 0.0651 | 0.0744 | 0.0744 | +0.004 (+6.29%) | 90,094 |
| 23 Jul 2020 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 58,729 |
| 22 Jul 2020 | USD | 0.0699 | 0.0718 | 0.064 | 0.07 | 0.07 | 0.0 (0.0%) | 182,165 |
| 21 Jul 2020 | USD | 0.08 | 0.08 | 0.064 | 0.07 | 0.07 | 0.0 (0.0%) | 129,988 |
| 20 Jul 2020 | USD | 0.07 | 0.08 | 0.064 | 0.07 | 0.07 | +0.006 (+9.38%) | 250,282 |
