| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | USD | 0.07 | 0.07 | 0.063 | 0.064 | 0.064 | +0.001 (+1.59%) | 298,668 |
| 16 Jul 2020 | USD | 0.07 | 0.09 | 0.0624 | 0.063 | 0.063 | +0.003 (+5%) | 228,423 |
| 15 Jul 2020 | USD | 0.075 | 0.075 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 486,043 |
| 14 Jul 2020 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -0.005 (-5.88%) | 306,725 |
| 13 Jul 2020 | USD | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 266,971 |
| 10 Jul 2020 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 122,520 |
| 9 Jul 2020 | USD | 0.095 | 0.095 | 0.08 | 0.085 | 0.085 | -0.014 (-14.05%) | 203,043 |
| 8 Jul 2020 | USD | 0.0931 | 0.1 | 0.085 | 0.0989 | 0.0989 | +0.014 (+16.35%) | 165,359 |
| 7 Jul 2020 | USD | 0.105 | 0.105 | 0.08 | 0.085 | 0.085 | -0.018 (-17.32%) | 269,770 |
| 6 Jul 2020 | USD | 0.105 | 0.109 | 0.1 | 0.1028 | 0.1028 | +0.003 (+2.80%) | 194,657 |
| 2 Jul 2020 | USD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 199,309 |
| 1 Jul 2020 | USD | 0.1295 | 0.1295 | 0.101 | 0.11 | 0.11 | +0.005 (+4.76%) | 187,048 |
| 30 Jun 2020 | USD | 0.11 | 0.12 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 155,252 |
| 29 Jun 2020 | USD | 0.12 | 0.135 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 201,090 |
| 26 Jun 2020 | USD | 0.14 | 0.14 | 0.124 | 0.13 | 0.13 | 0.0 (0.0%) | 146,379 |
| 25 Jun 2020 | USD | 0.16 | 0.16 | 0.108 | 0.13 | 0.13 | -0.01 (-7.14%) | 274,441 |
| 24 Jun 2020 | USD | 0.1601 | 0.1601 | 0.1301 | 0.14 | 0.14 | -0.03 (-17.65%) | 101,519 |
| 23 Jun 2020 | USD | 0.17 | 0.1775 | 0.1665 | 0.17 | 0.17 | 0.0 (0.0%) | 65,299 |
| 22 Jun 2020 | USD | 0.17 | 0.18 | 0.1501 | 0.17 | 0.17 | +0.02 (+13.33%) | 110,062 |
| 19 Jun 2020 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.014 (-8.54%) | 125,228 |
| 18 Jun 2020 | USD | 0.165 | 0.18 | 0.164 | 0.164 | 0.164 | -0.011 (-6.23%) | 35,672 |
| 17 Jun 2020 | USD | 0.1575 | 0.175 | 0.14 | 0.1749 | 0.1749 | +0.036 (+25.83%) | 59,913 |
| 16 Jun 2020 | USD | 0.1575 | 0.1575 | 0.13 | 0.139 | 0.139 | -0.018 (-11.75%) | 40,882 |
| 15 Jun 2020 | USD | 0.175 | 0.175 | 0.1392 | 0.1575 | 0.1575 | -0.006 (-3.79%) | 72,963 |
| 12 Jun 2020 | USD | 0.134 | 0.185 | 0.12 | 0.1637 | 0.1637 | +0.052 (+46.16%) | 129,354 |
| 11 Jun 2020 | USD | 0.12 | 0.148 | 0.112 | 0.112 | 0.112 | -0.008 (-6.74%) | 18,272 |
| 10 Jun 2020 | USD | 0.144 | 0.144 | 0.12 | 0.1201 | 0.1201 | -0.005 (-3.92%) | 19,576 |
| 9 Jun 2020 | USD | 0.115 | 0.13 | 0.115 | 0.125 | 0.125 | -0.005 (-3.70%) | 41,248 |
| 8 Jun 2020 | USD | 0.1375 | 0.145 | 0.108 | 0.1298 | 0.1298 | +0.024 (+22.45%) | 10,974 |
| 5 Jun 2020 | USD | 0.112 | 0.145 | 0.096 | 0.106 | 0.106 | +0.007 (+7.61%) | 41,011 |
