| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 0.112 | 0.145 | 0.096 | 0.106 | 0.106 | +0.007 (+7.61%) | 41,011 |
| 4 Jun 2020 | USD | 0.1099 | 0.15 | 0.07 | 0.0985 | 0.0985 | -0.001 (-1.40%) | 106,798 |
| 3 Jun 2020 | USD | 0.0999 | 0.0999 | 0.081 | 0.0999 | 0.0999 | +0.004 (+4.06%) | 58,554 |
| 2 Jun 2020 | USD | 0.087 | 0.1099 | 0.087 | 0.096 | 0.096 | -0.009 (-8.40%) | 20,918 |
| 1 Jun 2020 | USD | 0.1099 | 0.1099 | 0.086 | 0.1048 | 0.1048 | -0.004 (-3.50%) | 114,321 |
| 29 May 2020 | USD | 0.1 | 0.1099 | 0.081 | 0.1086 | 0.1086 | -0.001 (-1.27%) | 86,809 |
| 28 May 2020 | USD | 0.139 | 0.139 | 0.101 | 0.11 | 0.11 | -0.01 (-8.33%) | 180,859 |
| 27 May 2020 | USD | 0.1252 | 0.148 | 0.1025 | 0.12 | 0.12 | -0.028 (-18.92%) | 83,338 |
| 26 May 2020 | USD | 0.2199 | 0.2199 | 0.091 | 0.148 | 0.148 | -0.074 (-33.48%) | 382,677 |
| 22 May 2020 | USD | 0.2397 | 0.2495 | 0.2 | 0.2225 | 0.2225 | -0.007 (-3.26%) | 33,563 |
| 21 May 2020 | USD | 0.1775 | 0.25 | 0.175 | 0.23 | 0.23 | +0.05 (+27.78%) | 100,104 |
| 20 May 2020 | USD | 0.1 | 0.37 | 0.1 | 0.18 | 0.18 | +0.08 (+80%) | 318,416 |
| 19 May 2020 | USD | 0.0585 | 0.155 | 0.055 | 0.1 | 0.1 | +0.042 (+72.41%) | 131,365 |
| 18 May 2020 | USD | 0.055 | 0.058 | 0.0501 | 0.058 | 0.058 | +0.003 (+5.45%) | 55,855 |
| 15 May 2020 | USD | 0.055 | 0.055 | 0.0501 | 0.055 | 0.055 | 0.0 (0.0%) | 22,005 |
| 14 May 2020 | USD | 0.054 | 0.057 | 0.0498 | 0.055 | 0.055 | +0 (+0.18%) | 238,783 |
| 13 May 2020 | USD | 0.055 | 0.055 | 0.05 | 0.0549 | 0.0549 | -0 (-0.18%) | 13,775 |
| 12 May 2020 | USD | 0.058 | 0.058 | 0.05 | 0.055 | 0.055 | +0.004 (+8.48%) | 79,951 |
| 11 May 2020 | USD | 0.0507 | 0.058 | 0.0507 | 0.0507 | 0.0507 | -0.007 (-12.59%) | 38,599 |
| 8 May 2020 | USD | 0.058 | 0.058 | 0.0543 | 0.058 | 0.058 | 0.0 (0.0%) | 36,250 |
| 7 May 2020 | USD | 0.064 | 0.064 | 0.052 | 0.058 | 0.058 | -0.006 (-9.38%) | 195,956 |
| 6 May 2020 | USD | 0.065 | 0.065 | 0.06 | 0.064 | 0.064 | 0.0 (0.0%) | 69,405 |
| 5 May 2020 | USD | 0.07 | 0.07 | 0.06 | 0.064 | 0.064 | +0 (+0.47%) | 133,060 |
| 4 May 2020 | USD | 0.065 | 0.065 | 0.06 | 0.0637 | 0.0637 | -0.001 (-2%) | 111,093 |
| 1 May 2020 | USD | 0.0655 | 0.07 | 0.063 | 0.065 | 0.065 | +0.001 (+1.56%) | 63,111 |
| 30 Apr 2020 | USD | 0.061 | 0.07 | 0.061 | 0.064 | 0.064 | 0.0 (0.0%) | 43,304 |
| 29 Apr 2020 | USD | 0.07 | 0.07 | 0.064 | 0.064 | 0.064 | -0.006 (-8.57%) | 72,556 |
| 28 Apr 2020 | USD | 0.07 | 0.07 | 0.061 | 0.07 | 0.07 | +0.001 (+0.86%) | 57,944 |
| 27 Apr 2020 | USD | 0.068 | 0.07 | 0.065 | 0.0694 | 0.0694 | +0.001 (+2.06%) | 69,484 |
| 24 Apr 2020 | USD | 0.07 | 0.07 | 0.066 | 0.068 | 0.068 | 0.0 (0.0%) | 118,966 |
