| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 0.07 | 0.07 | 0.066 | 0.068 | 0.068 | +0.001 (+1.49%) | 36,511 |
| 22 Apr 2020 | USD | 0.074 | 0.079 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 23,644 |
| 21 Apr 2020 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 109,423 |
| 20 Apr 2020 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 21,011 |
| 17 Apr 2020 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 51,570 |
| 16 Apr 2020 | USD | 0.0735 | 0.08 | 0.067 | 0.08 | 0.08 | +0.01 (+14.29%) | 20,280 |
| 15 Apr 2020 | USD | 0.07 | 0.08 | 0.067 | 0.07 | 0.07 | -0.01 (-12.50%) | 76,369 |
| 14 Apr 2020 | USD | 0.08 | 0.08 | 0.074 | 0.08 | 0.08 | 0.0 (0.0%) | 217,188 |
| 13 Apr 2020 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 17,168 |
| 9 Apr 2020 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 91,109 |
| 8 Apr 2020 | USD | 0.08 | 0.08 | 0.073 | 0.08 | 0.08 | +0.008 (+11.11%) | 78,519 |
| 7 Apr 2020 | USD | 0.08 | 0.08 | 0.072 | 0.072 | 0.072 | -0.008 (-10.00%) | 3,339 |
| 6 Apr 2020 | USD | 0.072 | 0.08 | 0.0695 | 0.08 | 0.08 | +0.008 (+11.11%) | 49,512 |
| 3 Apr 2020 | USD | 0.076 | 0.08 | 0.072 | 0.072 | 0.072 | -0.001 (-0.69%) | 5,021 |
| 2 Apr 2020 | USD | 0.0766 | 0.08 | 0.0725 | 0.0725 | 0.0725 | -0.007 (-9.38%) | 4,629 |
| 1 Apr 2020 | USD | 0.08 | 0.08 | 0.0675 | 0.08 | 0.08 | +0.01 (+14.29%) | 2,380 |
| 31 Mar 2020 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.39%) | 2,786 |
| 30 Mar 2020 | USD | 0.08 | 0.08 | 0.0755 | 0.0799 | 0.0799 | -0 (-0.13%) | 2,082 |
| 27 Mar 2020 | USD | 0.07 | 0.08 | 0.065 | 0.08 | 0.08 | +0.014 (+21.21%) | 31,043 |
| 26 Mar 2020 | USD | 0.0683 | 0.07 | 0.065 | 0.066 | 0.066 | -0.004 (-5.71%) | 127,485 |
| 25 Mar 2020 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 87,803 |
| 24 Mar 2020 | USD | 0.065 | 0.07 | 0.06 | 0.07 | 0.07 | +0.005 (+7.69%) | 183,819 |
| 23 Mar 2020 | USD | 0.068 | 0.068 | 0.0645 | 0.065 | 0.065 | -0.002 (-2.99%) | 13,154 |
| 20 Mar 2020 | USD | 0.074 | 0.074 | 0.0631 | 0.067 | 0.067 | -0.007 (-9.46%) | 36,565 |
| 19 Mar 2020 | USD | 0.08 | 0.08 | 0.0653 | 0.074 | 0.074 | +0.004 (+5.71%) | 202,976 |
| 18 Mar 2020 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 17,306 |
| 17 Mar 2020 | USD | 0.075 | 0.08 | 0.06 | 0.08 | 0.08 | +0.025 (+45.45%) | 63,747 |
| 16 Mar 2020 | USD | 0.08 | 0.08 | 0.05 | 0.055 | 0.055 | -0.021 (-27.15%) | 80,250 |
| 13 Mar 2020 | USD | 0.08 | 0.08 | 0.0711 | 0.0755 | 0.0755 | -0.004 (-5.62%) | 46,986 |
| 12 Mar 2020 | USD | 0.0781 | 0.0849 | 0.0755 | 0.08 | 0.08 | +0.004 (+5.96%) | 36,272 |
