Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 0.0839 | 0.085 | 0.0755 | 0.0755 | 0.0755 | -0.009 (-11.18%) | 61,043 |
10 Mar 2020 | USD | 0.0801 | 0.095 | 0.08 | 0.085 | 0.085 | -0.01 (-10.53%) | 77,579 |
9 Mar 2020 | USD | 0.095 | 0.095 | 0.08 | 0.095 | 0.095 | 0.0 (0.0%) | 58,500 |
6 Mar 2020 | USD | 0.095 | 0.1 | 0.085 | 0.095 | 0.095 | -0.005 (-5%) | 168,603 |
5 Mar 2020 | USD | 0.09 | 0.101 | 0.08 | 0.1 | 0.1 | +0.01 (+11.11%) | 61,184 |
4 Mar 2020 | USD | 0.0855 | 0.1 | 0.0855 | 0.09 | 0.09 | +0.01 (+12.50%) | 60,173 |
3 Mar 2020 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 68,203 |
2 Mar 2020 | USD | 0.1 | 0.1 | 0.0825 | 0.083 | 0.083 | -0.013 (-13.09%) | 75,206 |
28 Feb 2020 | USD | 0.08 | 0.1 | 0.08 | 0.0955 | 0.0955 | +0.015 (+19.38%) | 72,041 |
27 Feb 2020 | USD | 0.095 | 0.095 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 60,353 |
26 Feb 2020 | USD | 0.092 | 0.1 | 0.08 | 0.09 | 0.09 | -0.002 (-2.60%) | 95,265 |
25 Feb 2020 | USD | 0.1 | 0.1 | 0.0924 | 0.0924 | 0.0924 | -0.008 (-7.60%) | 18,095 |
24 Feb 2020 | USD | 0.0955 | 0.1 | 0.0955 | 0.1 | 0.1 | 0.0 (0.0%) | 70,476 |
21 Feb 2020 | USD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | +0.001 (+1.01%) | 2,407 |
20 Feb 2020 | USD | 0.1 | 0.1 | 0.086 | 0.099 | 0.099 | -0.001 (-1%) | 49,546 |
19 Feb 2020 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 21,501 |
18 Feb 2020 | USD | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 25,814 |
14 Feb 2020 | USD | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 40,245 |
13 Feb 2020 | USD | 0.095 | 0.095 | 0.0925 | 0.095 | 0.095 | +0.005 (+5.56%) | 155,148 |
12 Feb 2020 | USD | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 170,670 |
11 Feb 2020 | USD | 0.1 | 0.105 | 0.0901 | 0.095 | 0.095 | -0.005 (-5%) | 42,886 |
10 Feb 2020 | USD | 0.105 | 0.105 | 0.0953 | 0.1 | 0.1 | 0.0 (0.0%) | 35,648 |
7 Feb 2020 | USD | 0.1077 | 0.1077 | 0.1 | 0.1 | 0.1 | -0.004 (-3.66%) | 65,130 |
6 Feb 2020 | USD | 0.1125 | 0.1125 | 0.1001 | 0.1038 | 0.1038 | -0.006 (-5.64%) | 119,667 |
5 Feb 2020 | USD | 0.1044 | 0.115 | 0.1 | 0.11 | 0.11 | +0.002 (+1.85%) | 107,554 |
4 Feb 2020 | USD | 0.12 | 0.12 | 0.108 | 0.108 | 0.108 | -0.01 (-8.47%) | 12,386 |
3 Feb 2020 | USD | 0.12 | 0.12 | 0.1175 | 0.118 | 0.118 | -0.002 (-1.67%) | 26,610 |
31 Jan 2020 | USD | 0.125 | 0.1298 | 0.105 | 0.12 | 0.12 | +0.005 (+4.35%) | 122,328 |
30 Jan 2020 | USD | 0.1175 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.09%) | 83,887 |
29 Jan 2020 | USD | 0.117 | 0.12 | 0.116 | 0.1199 | 0.1199 | +0.004 (+3.36%) | 50,743 |