Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 0.0099 | 0.011 | 0.009 | 0.011 | 0.011 | +0.001 (+11.11%) | 437,673 |
1 May 2024 | USD | 0.0098 | 0.012 | 0.0098 | 0.0099 | 0.0099 | 0.0 (0.0%) | 2,462,681 |
30 Apr 2024 | USD | 0.0098 | 0.01 | 0.0098 | 0.0099 | 0.0099 | 0.0 (0.0%) | 157,049 |
29 Apr 2024 | USD | 0.0096 | 0.0099 | 0.0089 | 0.0099 | 0.0099 | +0 (+2.06%) | 400,538 |
26 Apr 2024 | USD | 0.0098 | 0.0098 | 0.0096 | 0.0097 | 0.0097 | -0 (-2.02%) | 154,173 |
25 Apr 2024 | USD | 0.0099 | 0.0099 | 0.0098 | 0.0099 | 0.0099 | -0 (-1%) | 34,133 |
24 Apr 2024 | USD | 0.0104 | 0.0108 | 0.01 | 0.01 | 0.01 | -0.001 (-4.76%) | 315,177 |
23 Apr 2024 | USD | 0.0114 | 0.0124 | 0.01 | 0.0105 | 0.0105 | -0.001 (-8.70%) | 697,621 |
22 Apr 2024 | USD | 0.011 | 0.0115 | 0.011 | 0.0115 | 0.0115 | +0.001 (+5.50%) | 871,173 |
19 Apr 2024 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | -0 (-0.91%) | 53,263 |
18 Apr 2024 | USD | 0.0096 | 0.0134 | 0.0096 | 0.011 | 0.011 | +0.001 (+14.58%) | 742,596 |
17 Apr 2024 | USD | 0.0098 | 0.0108 | 0.0096 | 0.0096 | 0.0096 | -0 (-4.00%) | 129,458 |
16 Apr 2024 | USD | 0.01 | 0.0127 | 0.01 | 0.01 | 0.01 | -0 (-0.99%) | 446,777 |
15 Apr 2024 | USD | 0.0096 | 0.0118 | 0.0096 | 0.0101 | 0.0101 | +0 (+1%) | 626,148 |
12 Apr 2024 | USD | 0.012 | 0.012 | 0.0095 | 0.01 | 0.01 | -0.002 (-13.79%) | 287,169 |
11 Apr 2024 | USD | 0.0117 | 0.0125 | 0.0116 | 0.0116 | 0.0116 | -0 (-1.69%) | 206,350 |
10 Apr 2024 | USD | 0.0114 | 0.013 | 0.0114 | 0.0118 | 0.0118 | -0 (-1.67%) | 550,421 |
9 Apr 2024 | USD | 0.0101 | 0.0129 | 0.0101 | 0.012 | 0.012 | +0.002 (+18.81%) | 379,393 |
8 Apr 2024 | USD | 0.0102 | 0.0106 | 0.0101 | 0.0101 | 0.0101 | -0 (-0.98%) | 401,018 |
5 Apr 2024 | USD | 0.0115 | 0.0129 | 0.0101 | 0.0102 | 0.0102 | -0.001 (-11.30%) | 514,330 |
4 Apr 2024 | USD | 0.011 | 0.0115 | 0.0101 | 0.0115 | 0.0115 | +0.001 (+4.55%) | 195,312 |
3 Apr 2024 | USD | 0.0103 | 0.011 | 0.0101 | 0.011 | 0.011 | -0 (-0.90%) | 127,862 |
2 Apr 2024 | USD | 0.0122 | 0.0123 | 0.0103 | 0.0111 | 0.0111 | -0.001 (-9.76%) | 348,800 |
1 Apr 2024 | USD | 0.0125 | 0.0127 | 0.0101 | 0.0123 | 0.0123 | +0.001 (+11.82%) | 311,113 |
28 Mar 2024 | USD | 0.0099 | 0.0117 | 0.0091 | 0.011 | 0.011 | +0.002 (+15.79%) | 904,451 |
27 Mar 2024 | USD | 0.0097 | 0.0097 | 0.0095 | 0.0095 | 0.0095 | +0 (+4.40%) | 180,817 |
26 Mar 2024 | USD | 0.0092 | 0.0098 | 0.0082 | 0.0091 | 0.0091 | -0.001 (-8.08%) | 215,805 |
25 Mar 2024 | USD | 0.0097 | 0.0108 | 0.0094 | 0.0099 | 0.0099 | +0 (+4.21%) | 778,306 |
22 Mar 2024 | USD | 0.0094 | 0.0108 | 0.009 | 0.0095 | 0.0095 | 0.0 (0.0%) | 650,295 |
21 Mar 2024 | USD | 0.0096 | 0.01 | 0.0094 | 0.0095 | 0.0095 | 0.0 (0.0%) | 150,603 |