Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 0.12 | 0.12 | 0.116 | 0.116 | 0.116 | -0.004 (-3.33%) | 84,587 |
27 Jan 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.014 (+13.10%) | 12,006 |
24 Jan 2020 | USD | 0.12 | 0.129 | 0.106 | 0.1061 | 0.1061 | -0.011 (-9.70%) | 101,201 |
23 Jan 2020 | USD | 0.13 | 0.13 | 0.11 | 0.1175 | 0.1175 | +0.007 (+6.82%) | 64,132 |
22 Jan 2020 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.018 (-13.73%) | 19,203 |
21 Jan 2020 | USD | 0.1275 | 0.13 | 0.125 | 0.1275 | 0.1275 | -0.003 (-1.92%) | 29,527 |
17 Jan 2020 | USD | 0.13 | 0.13 | 0.1255 | 0.13 | 0.13 | 0.0 (0.0%) | 33,811 |
16 Jan 2020 | USD | 0.115 | 0.13 | 0.115 | 0.13 | 0.13 | 0.0 (0.0%) | 61,609 |
15 Jan 2020 | USD | 0.12 | 0.131 | 0.111 | 0.13 | 0.13 | +0.01 (+8.33%) | 106,946 |
14 Jan 2020 | USD | 0.1363 | 0.1365 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 67,030 |
13 Jan 2020 | USD | 0.1475 | 0.1475 | 0.1386 | 0.14 | 0.14 | -0.005 (-3.45%) | 28,752 |
10 Jan 2020 | USD | 0.15 | 0.15 | 0.1381 | 0.145 | 0.145 | -0.015 (-9.26%) | 46,353 |
9 Jan 2020 | USD | 0.1629 | 0.1629 | 0.14 | 0.1598 | 0.1598 | -0.002 (-1.36%) | 51,430 |
8 Jan 2020 | USD | 0.18 | 0.18 | 0.16 | 0.162 | 0.162 | -0.001 (-0.31%) | 204,184 |
7 Jan 2020 | USD | 0.175 | 0.19 | 0.1451 | 0.1625 | 0.1625 | -0.018 (-9.72%) | 51,548 |
6 Jan 2020 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.035 (+24.05%) | 20,583 |
3 Jan 2020 | USD | 0.14 | 0.1626 | 0.13 | 0.1451 | 0.1451 | -0.005 (-3.27%) | 50,616 |
2 Jan 2020 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 37,285 |
31 Dec 2019 | USD | 0.15 | 0.18 | 0.0788 | 0.14 | 0.14 | -0.04 (-22.22%) | 246,730 |
30 Dec 2019 | USD | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 122,877 |
27 Dec 2019 | USD | 0.205 | 0.2199 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 84,174 |
26 Dec 2019 | USD | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 962 |
25 Dec 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 134,321 |
23 Dec 2019 | USD | 0.23 | 0.23 | 0.2072 | 0.22 | 0.22 | -0.02 (-8.33%) | 62,921 |
20 Dec 2019 | USD | 0.2275 | 0.26 | 0.21 | 0.24 | 0.24 | +0.005 (+2.13%) | 235,220 |
19 Dec 2019 | USD | 0.265 | 0.2699 | 0.235 | 0.235 | 0.235 | -0.025 (-9.62%) | 86,933 |
18 Dec 2019 | USD | 0.25 | 0.28 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 11,542 |
17 Dec 2019 | USD | 0.29 | 0.3025 | 0.2401 | 0.25 | 0.25 | -0.06 (-19.35%) | 146,763 |
16 Dec 2019 | USD | 0.33 | 0.34 | 0.29 | 0.31 | 0.31 | -0.02 (-6.06%) | 159,193 |