OriginClear Inc Recent Share Price (USX:OCLN)

USX:OCLN - OriginClear Inc OriginClear Inc
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2019	USD	0.6	0.65	0.56	0.6	0.6	+0.08 (+15.38%)	52,436
31 Oct 2019	USD	0.49	0.615	0.39	0.52	0.52	+0.135 (+35.06%)	109,911
30 Oct 2019	USD	0.335	0.42	0.3	0.385	0.385	+0.085 (+28.33%)	32,310
29 Oct 2019	USD	0.3	0.335	0.2689	0.3	0.3	+0.031 (+11.57%)	91,631
28 Oct 2019	USD	0.2	0.2978	0.1	0.2689	0.2689	+0.069 (+34.45%)	129,127
25 Oct 2019	USD	0.2	0.22	0.1	0.2	0.2	0.0 (0.0%)	18,592
25 Oct 2019	1-for-2000 split
24 Oct 2019	USD	0.0002	0.0002	0.0001	0.0001	0.2	-0 (-50%)	490,507,226
23 Oct 2019	USD	0.0002	0.0002	0.0001	0.0002	0.4	0.0 (0.0%)	51,465,808
22 Oct 2019	USD	0.0002	0.0002	0.0001	0.0002	0.4	0.0 (0.0%)	45,545,570
21 Oct 2019	USD	0.0001	0.0002	0.0001	0.0002	0.4	+0 (+100%)	107,319,726
18 Oct 2019	USD	0.0002	0.0002	0.0001	0.0001	0.2	-0 (-50%)	46,466,014
17 Oct 2019	USD	0.0001	0.0002	0.0001	0.0002	0.4	+0 (+100%)	49,120,089
16 Oct 2019	USD	0.0001	0.0002	0.0001	0.0001	0.2	0.0 (0.0%)	46,360,000
15 Oct 2019	USD	0.0002	0.0002	0.0001	0.0001	0.2	-0 (-50%)	95,879,833
14 Oct 2019	USD	0.0002	0.0002	0.0001	0.0002	0.4	0.0 (0.0%)	53,005,436
11 Oct 2019	USD	0.0002	0.0002	0.0001	0.0002	0.4	0.0 (0.0%)	45,117,684
10 Oct 2019	USD	0.0002	0.0002	0.0001	0.0002	0.4	0.0 (0.0%)	40,651,518
9 Oct 2019	USD	0.0002	0.0002	0.0001	0.0002	0.4	0.0 (0.0%)	160,080,006
8 Oct 2019	USD	0.0002	0.0002	0.0001	0.0002	0.4	+0 (+100%)	115,543,173
7 Oct 2019	USD	0.0001	0.0002	0.0001	0.0001	0.2	0.0 (0.0%)	147,571,988
4 Oct 2019	USD	0.0002	0.0002	0.0001	0.0001	0.2	0.0 (0.0%)	235,171,108
3 Oct 2019	USD	0.0001	0.0002	0.0001	0.0001	0.2	-0 (-50%)	1,116,696
2 Oct 2019	USD	0.0002	0.0002	0.0001	0.0002	0.4	0.0 (0.0%)	2,558,960
1 Oct 2019	USD	0.0001	0.0002	0.0001	0.0002	0.4	0.0 (0.0%)	13,022,140
30 Sep 2019	USD	0.0002	0.0002	0.0001	0.0002	0.4	+0 (+100%)	2,258,692
27 Sep 2019	USD	0.0002	0.0002	0.0001	0.0001	0.2	-0 (-50%)	1,381,393
26 Sep 2019	USD	0.0002	0.0002	0.0001	0.0002	0.4	0.0 (0.0%)	1,925,005
25 Sep 2019	USD	0.0002	0.0002	0.0002	0.0002	0.4	0.0 (0.0%)	600,000
24 Sep 2019	USD	0.0002	0.0002	0.0002	0.0002	0.4	0.0 (0.0%)	10,253,705
23 Sep 2019	USD	0.0002	0.0002	0.0001	0.0002	0.4	0.0 (0.0%)	2,081,651

Unicorn Response |