OriginClear Inc Recent Share Price (USX:OCLN)

USX:OCLN - OriginClear Inc OriginClear Inc
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2019	USD	0.0002	0.0002	0.0001	0.0002	0.4	0.0 (0.0%)	14,413,441
19 Sep 2019	USD	0.0002	0.0002	0.0002	0.0002	0.4	0.0 (0.0%)	11,413,056
18 Sep 2019	USD	0.0002	0.0002	0.0001	0.0002	0.4	+0 (+100%)	13,250,000
17 Sep 2019	USD	0.0002	0.0002	0.0001	0.0001	0.2	0.0 (0.0%)	5,499,575
16 Sep 2019	USD	0.0001	0.0002	0.0001	0.0001	0.2	0.0 (0.0%)	65,194,550
13 Sep 2019	USD	0.0002	0.0002	0.0001	0.0001	0.2	-0 (-50%)	114,584,821
12 Sep 2019	USD	0.0002	0.0002	0.0001	0.0002	0.4	0.0 (0.0%)	115,815,028
11 Sep 2019	USD	0.0002	0.0002	0.0001	0.0002	0.4	0.0 (0.0%)	5,765,630
10 Sep 2019	USD	0.0002	0.0002	0.0001	0.0002	0.4	+0 (+100%)	7,893,754
9 Sep 2019	USD	0.0002	0.0002	0.0001	0.0001	0.2	-0 (-50%)	100,601,352
6 Sep 2019	USD	0.0002	0.0002	0.0001	0.0002	0.4	0.0 (0.0%)	66,775,228
5 Sep 2019	USD	0.0002	0.0002	0.0001	0.0002	0.4	0.0 (0.0%)	8,627,533
4 Sep 2019	USD	0.0002	0.0003	0.0001	0.0002	0.4	0.0 (0.0%)	8,835,275
3 Sep 2019	USD	0.0003	0.0003	0.0001	0.0002	0.4	0.0 (0.0%)	23,478,591
2 Sep 2019	USD	0.0002	0.0002	0.0002	0.0002	0.4	0.0 (0.0%)	0
30 Aug 2019	USD	0.0002	0.0002	0.0001	0.0002	0.4	+0 (+100%)	85,400,361
29 Aug 2019	USD	0.0001	0.0003	0.0001	0.0001	0.2	-0 (-50%)	17,500,661
28 Aug 2019	USD	0.0002	0.0003	0.0002	0.0002	0.4	0.0 (0.0%)	36,070,301
27 Aug 2019	USD	0.0002	0.0003	0.0001	0.0002	0.4	0.0 (0.0%)	86,153,121
26 Aug 2019	USD	0.0003	0.0003	0.0002	0.0002	0.4	-0 (-33.33%)	14,479,122
23 Aug 2019	USD	0.0003	0.0003	0.0002	0.0003	0.6	0.0 (0.0%)	141,922,549
22 Aug 2019	USD	0.0002	0.0003	0.0002	0.0003	0.6	0.0 (0.0%)	27,527,295
21 Aug 2019	USD	0.0002	0.0003	0.0002	0.0003	0.6	0.0 (0.0%)	1,945,030
20 Aug 2019	USD	0.0003	0.0003	0.0003	0.0003	0.6	0.0 (0.0%)	1,650,010
19 Aug 2019	USD	0.0003	0.0003	0.0002	0.0003	0.6	0.0 (0.0%)	4,444,166
16 Aug 2019	USD	0.0003	0.0003	0.0002	0.0003	0.6	0.0 (0.0%)	31,110,933
15 Aug 2019	USD	0.0003	0.0003	0.0002	0.0003	0.6	0.0 (0.0%)	1,878,002
14 Aug 2019	USD	0.0003	0.0003	0.0002	0.0003	0.6	0.0 (0.0%)	21,660,947
13 Aug 2019	USD	0.0003	0.0003	0.0002	0.0003	0.6	+0 (+50.00%)	14,707,437
12 Aug 2019	USD	0.0003	0.0003	0.0002	0.0002	0.4	-0 (-33.33%)	55,540,164

Unicorn Response |