Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.6 | 0.0 (0.0%) | 5,880,324 |
8 Aug 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.6 | 0.0 (0.0%) | 16,760,327 |
7 Aug 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.6 | 0.0 (0.0%) | 14,360,557 |
6 Aug 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.6 | +0 (+50.00%) | 17,954,583 |
5 Aug 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.4 | -0 (-33.33%) | 93,036,664 |
2 Aug 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.6 | 0.0 (0.0%) | 30,358,566 |
1 Aug 2019 | USD | 0.0002 | 0.0004 | 0.0001 | 0.0003 | 0.6 | 0.0 (0.0%) | 322,744,760 |
31 Jul 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.6 | 0.0 (0.0%) | 69,849,722 |
30 Jul 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.6 | 0.0 (0.0%) | 20,726,002 |
29 Jul 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.6 | -0 (-25.00%) | 351,778,473 |
26 Jul 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.8 | 0.0 (0.0%) | 9,959,578 |
25 Jul 2019 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.8 | +0 (+33.33%) | 8,685,985 |
24 Jul 2019 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.6 | 0.0 (0.0%) | 47,237,785 |
23 Jul 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.6 | 0.0 (0.0%) | 64,088,276 |
22 Jul 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.6 | -0 (-25.00%) | 81,559,703 |
19 Jul 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.8 | +0 (+33.33%) | 20,919,701 |
18 Jul 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.6 | -0 (-25.00%) | 37,273,991 |
17 Jul 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.8 | 0.0 (0.0%) | 31,740,135 |
16 Jul 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.8 | 0.0 (0.0%) | 21,406,559 |
15 Jul 2019 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.8 | +0 (+33.33%) | 11,499,507 |
12 Jul 2019 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 0.6 | -0 (-25.00%) | 7,958,827 |
11 Jul 2019 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.8 | 0.0 (0.0%) | 6,367,143 |
10 Jul 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.8 | 0.0 (0.0%) | 24,232,859 |
9 Jul 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.8 | +0 (+33.33%) | 35,854,229 |
8 Jul 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.6 | -0 (-25.00%) | 8,603,572 |
5 Jul 2019 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.8 | -0 (-20%) | 17,530,600 |
4 Jul 2019 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1 | +0 (+25%) | 7,427,557 |
2 Jul 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.8 | 0.0 (0.0%) | 6,987,125 |
1 Jul 2019 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.8 | 0.0 (0.0%) | 20,449,923 |