| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.8 | +0 (+33.33%) | 12,008,011 |
| 27 Jun 2019 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.6 | -0 (-25.00%) | 3,431,507 |
| 26 Jun 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.8 | +0 (+33.33%) | 32,422,215 |
| 25 Jun 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.6 | 0.0 (0.0%) | 9,594,117 |
| 24 Jun 2019 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.6 | 0.0 (0.0%) | 26,518,540 |
| 21 Jun 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.6 | 0.0 (0.0%) | 43,758,692 |
| 20 Jun 2019 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.6 | 0.0 (0.0%) | 39,366,398 |
| 19 Jun 2019 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.6 | 0.0 (0.0%) | 64,326,397 |
| 18 Jun 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.6 | 0.0 (0.0%) | 101,198,989 |
| 17 Jun 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.6 | 0.0 (0.0%) | 17,756,532 |
| 14 Jun 2019 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 0.6 | -0 (-25.00%) | 109,785,702 |
| 13 Jun 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.8 | 0.0 (0.0%) | 47,171,514 |
| 12 Jun 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.8 | 0.0 (0.0%) | 8,181,996 |
| 11 Jun 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.8 | 0.0 (0.0%) | 12,902,770 |
| 10 Jun 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.8 | 0.0 (0.0%) | 36,011,152 |
| 7 Jun 2019 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.8 | -0 (-20%) | 21,540,848 |
| 6 Jun 2019 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1 | 0.0 (0.0%) | 9,798,559 |
| 5 Jun 2019 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1 | 0.0 (0.0%) | 8,072,034 |
| 4 Jun 2019 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1 | 0.0 (0.0%) | 11,472,333 |
| 3 Jun 2019 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1 | +0 (+25%) | 10,539,100 |
| 31 May 2019 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.8 | 0.0 (0.0%) | 14,521,222 |
| 30 May 2019 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.8 | -0 (-20%) | 10,760,000 |
| 29 May 2019 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1 | 0.0 (0.0%) | 13,136,186 |
| 28 May 2019 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1 | 0.0 (0.0%) | 16,423,144 |
| 27 May 2019 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1 | -0 (-16.67%) | 6,846,609 |
| 23 May 2019 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1.2 | 0.0 (0.0%) | 30,221,610 |
| 22 May 2019 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 1.2 | 0.0 (0.0%) | 14,110,411 |
| 21 May 2019 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 1.2 | 0.0 (0.0%) | 34,376,381 |
| 20 May 2019 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1.2 | 0.0 (0.0%) | 5,664,386 |
