| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1.2 | +0 (+20.00%) | 25,518,843 |
| 16 May 2019 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1 | +0 (+25%) | 9,098,621 |
| 15 May 2019 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 0.8 | -0 (-20%) | 18,916,654 |
| 14 May 2019 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 1 | -0 (-16.67%) | 29,109,741 |
| 13 May 2019 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1.2 | 0.0 (0.0%) | 12,349,153 |
| 10 May 2019 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1.2 | 0.0 (0.0%) | 11,064,723 |
| 9 May 2019 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 1.2 | 0.0 (0.0%) | 18,100,596 |
| 8 May 2019 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0006 | 1.2 | 0.0 (0.0%) | 81,320,173 |
| 7 May 2019 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 1.2 | -0 (-14.29%) | 35,715,260 |
| 6 May 2019 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 1.4 | -0 (-12.50%) | 33,342,843 |
| 3 May 2019 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1.6 | 0.0 (0.0%) | 24,913,514 |
| 2 May 2019 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1.6 | 0.0 (0.0%) | 22,589,623 |
| 1 May 2019 | USD | 0.001 | 0.001 | 0.0007 | 0.0008 | 1.6 | -0 (-11.11%) | 29,654,515 |
| 30 Apr 2019 | USD | 0.0009 | 0.0011 | 0.0008 | 0.0009 | 1.8 | 0.0 (0.0%) | 66,078,672 |
| 29 Apr 2019 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1.8 | 0.0 (0.0%) | 7,990,303 |
| 26 Apr 2019 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 1.8 | 0.0 (0.0%) | 11,057,807 |
| 25 Apr 2019 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 1.8 | 0.0 (0.0%) | 4,240,120 |
| 24 Apr 2019 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 1.8 | -0 (-10%) | 16,736,465 |
| 23 Apr 2019 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 2 | 0.0 (0.0%) | 1,901,519 |
| 22 Apr 2019 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 2 | +0 (+11.11%) | 3,420,033 |
| 19 Apr 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.8 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 1.8 | 0.0 (0.0%) | 4,385,000 |
| 17 Apr 2019 | USD | 0.0009 | 0.0011 | 0.0008 | 0.0009 | 1.8 | -0 (-10%) | 50,540,134 |
| 16 Apr 2019 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 2 | 0.0 (0.0%) | 3,854,013 |
| 15 Apr 2019 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 2 | 0.0 (0.0%) | 6,570,627 |
| 12 Apr 2019 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 2 | 0.0 (0.0%) | 10,932,032 |
| 11 Apr 2019 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 2 | +0 (+11.11%) | 9,273,046 |
| 10 Apr 2019 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 1.8 | -0 (-18.18%) | 10,469,596 |
| 9 Apr 2019 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 2.2 | 0.0 (0.0%) | 11,277,124 |
| 8 Apr 2019 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 2.2 | 0.0 (0.0%) | 3,170,323 |
