OriginClear Inc Recent Share Price (USX:OCLN)

USX:OCLN - OriginClear Inc OriginClear Inc
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2019	USD	0.0011	0.0011	0.001	0.0011	2.2	0.0 (0.0%)	6,647,062
4 Apr 2019	USD	0.0009	0.0011	0.0009	0.0011	2.2	+0 (+10%)	1,137,999
3 Apr 2019	USD	0.0011	0.0011	0.001	0.001	2	0.0 (0.0%)	4,500,202
2 Apr 2019	USD	0.0011	0.0011	0.0009	0.001	2	-0 (-9.09%)	14,392,513
1 Apr 2019	USD	0.0011	0.0011	0.001	0.0011	2.2	+0 (+10%)	364,589
29 Mar 2019	USD	0.0011	0.0011	0.0009	0.001	2	0.0 (0.0%)	10,363,165
28 Mar 2019	USD	0.0011	0.0012	0.001	0.001	2	+0 (+11.11%)	8,786,929
27 Mar 2019	USD	0.0009	0.0011	0.0009	0.0009	1.8	-0 (-18.18%)	7,491,730
26 Mar 2019	USD	0.0012	0.0012	0.0009	0.0011	2.2	0.0 (0.0%)	104,598,450
25 Mar 2019	USD	0.001	0.0014	0.001	0.0011	2.2	+0 (+10%)	106,147,148
22 Mar 2019	USD	0.0011	0.0012	0.001	0.001	2	-0 (-9.09%)	5,802,721
21 Mar 2019	USD	0.0011	0.0012	0.001	0.0011	2.2	0.0 (0.0%)	25,379,523
20 Mar 2019	USD	0.0012	0.0012	0.0011	0.0011	2.2	0.0 (0.0%)	10,177,663
19 Mar 2019	USD	0.0013	0.0013	0.0011	0.0011	2.2	-0 (-8.33%)	12,506,828
18 Mar 2019	USD	0.0014	0.0014	0.0011	0.0012	2.4	+0 (+9.09%)	6,143,566
15 Mar 2019	USD	0.0013	0.0013	0.0011	0.0011	2.2	0.0 (0.0%)	11,458,256
14 Mar 2019	USD	0.0011	0.0013	0.0011	0.0011	2.2	0.0 (0.0%)	27,065,494
13 Mar 2019	USD	0.0013	0.0013	0.0011	0.0011	2.2	0.0 (0.0%)	11,965,635
12 Mar 2019	USD	0.0012	0.0014	0.0011	0.0011	2.2	-0 (-15.38%)	13,999,176
11 Mar 2019	USD	0.0011	0.0013	0.0011	0.0013	2.6	+0 (+8.33%)	17,843,048
8 Mar 2019	USD	0.0013	0.0013	0.0009	0.0012	2.4	0.0 (0.0%)	92,037,499
7 Mar 2019	USD	0.0013	0.0014	0.0012	0.0012	2.4	-0 (-7.69%)	45,375,584
6 Mar 2019	USD	0.0014	0.0015	0.0012	0.0013	2.6	-0 (-7.14%)	21,082,469
5 Mar 2019	USD	0.0014	0.0016	0.0013	0.0014	2.8	0.0 (0.0%)	35,635,301
4 Mar 2019	USD	0.0015	0.0016	0.0014	0.0014	2.8	-0 (-6.67%)	35,174,724
1 Mar 2019	USD	0.0015	0.0017	0.0014	0.0015	3	+0 (+7.14%)	20,595,586
28 Feb 2019	USD	0.0018	0.0018	0.0014	0.0014	2.8	-0 (-22.22%)	57,876,144
27 Feb 2019	USD	0.0017	0.0018	0.0017	0.0018	3.6	+0 (+5.88%)	13,290,875
26 Feb 2019	USD	0.0018	0.0019	0.0017	0.0017	3.4	-0 (-5.56%)	4,583,038
25 Feb 2019	USD	0.0018	0.0019	0.0018	0.0018	3.6	0.0 (0.0%)	9,890,397

Unicorn Response |