Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 3.6 | 0.0 (0.0%) | 9,550,901 |
21 Feb 2019 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 3.6 | 0.0 (0.0%) | 11,331,450 |
20 Feb 2019 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 3.6 | +0 (+5.88%) | 9,272,020 |
19 Feb 2019 | USD | 0.002 | 0.002 | 0.0016 | 0.0017 | 3.4 | -0 (-5.56%) | 21,711,056 |
18 Feb 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 3.6 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0018 | 3.6 | +0 (+12.50%) | 19,663,658 |
14 Feb 2019 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 3.2 | +0 (+6.67%) | 8,617,197 |
13 Feb 2019 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 3 | -0 (-11.76%) | 12,950,757 |
12 Feb 2019 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 3.4 | +0 (+13.33%) | 28,675,279 |
11 Feb 2019 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 3 | -0 (-11.76%) | 13,746,692 |
8 Feb 2019 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 3.4 | 0.0 (0.0%) | 15,922,888 |
7 Feb 2019 | USD | 0.002 | 0.002 | 0.0016 | 0.0017 | 3.4 | 0.0 (0.0%) | 11,749,358 |
6 Feb 2019 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0017 | 3.4 | 0.0 (0.0%) | 6,700,921 |
5 Feb 2019 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 3.4 | 0.0 (0.0%) | 66,970,741 |
4 Feb 2019 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0017 | 3.4 | -0 (-5.56%) | 50,537,243 |
1 Feb 2019 | USD | 0.002 | 0.002 | 0.0016 | 0.0018 | 3.6 | +0 (+5.88%) | 15,124,894 |
31 Jan 2019 | USD | 0.002 | 0.002 | 0.0016 | 0.0017 | 3.4 | 0.0 (0.0%) | 36,457,885 |
30 Jan 2019 | USD | 0.0028 | 0.0029 | 0.0017 | 0.0017 | 3.4 | -0 (-10.53%) | 21,956,531 |
29 Jan 2019 | USD | 0.0021 | 0.0022 | 0.0017 | 0.0019 | 3.8 | -0 (-13.64%) | 23,143,037 |
28 Jan 2019 | USD | 0.002 | 0.0029 | 0.002 | 0.0022 | 4.4 | -0 (-12%) | 25,400,264 |
25 Jan 2019 | USD | 0.0024 | 0.0026 | 0.0023 | 0.0025 | 5 | +0.001 (+25%) | 33,103,004 |
24 Jan 2019 | USD | 0.0017 | 0.0024 | 0.0016 | 0.002 | 4 | +0 (+25%) | 20,713,540 |
23 Jan 2019 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 3.2 | -0 (-5.88%) | 4,922,147 |
22 Jan 2019 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 3.4 | +0 (+13.33%) | 12,323,396 |
21 Jan 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 3 | 0.0 (0.0%) | 4,612,935 |
17 Jan 2019 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 3 | -0 (-6.25%) | 5,045,505 |
16 Jan 2019 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 3.2 | -0 (-5.88%) | 2,188,926 |
15 Jan 2019 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 3.4 | +0 (+13.33%) | 10,157,463 |
14 Jan 2019 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0015 | 3 | -0 (-6.25%) | 35,008,112 |