| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 3.2 | +0 (+14.29%) | 11,180,390 |
| 10 Jan 2019 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0014 | 2.8 | -0 (-12.50%) | 7,429,696 |
| 9 Jan 2019 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 3.2 | +0 (+6.67%) | 7,104,726 |
| 8 Jan 2019 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 3 | +0 (+15.38%) | 45,643,039 |
| 7 Jan 2019 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 2.6 | -0 (-7.14%) | 25,994,680 |
| 4 Jan 2019 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 2.8 | 0.0 (0.0%) | 16,454,489 |
| 3 Jan 2019 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0014 | 2.8 | -0 (-6.67%) | 11,486,694 |
| 2 Jan 2019 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 3 | 0.0 (0.0%) | 17,669,451 |
| 1 Jan 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0015 | 3 | 0.0 (0.0%) | 21,824,467 |
| 28 Dec 2018 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 3 | -0 (-6.25%) | 8,822,874 |
| 27 Dec 2018 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0016 | 3.2 | +0 (+6.67%) | 4,036,323 |
| 26 Dec 2018 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0015 | 3 | -0 (-11.76%) | 4,810,821 |
| 24 Dec 2018 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 3.4 | -0 (-10.53%) | 3,464,651 |
| 21 Dec 2018 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0019 | 3.8 | +0 (+5.56%) | 12,875,452 |
| 20 Dec 2018 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0018 | 3.6 | +0 (+5.88%) | 12,456,898 |
| 19 Dec 2018 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 3.4 | -0 (-5.56%) | 6,421,935 |
| 18 Dec 2018 | USD | 0.0015 | 0.0018 | 0.0014 | 0.0018 | 3.6 | +0 (+28.57%) | 17,220,493 |
| 17 Dec 2018 | USD | 0.0015 | 0.0016 | 0.0013 | 0.0014 | 2.8 | 0.0 (0.0%) | 5,108,208 |
| 14 Dec 2018 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 2.8 | 0.0 (0.0%) | 10,284,782 |
| 13 Dec 2018 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 2.8 | -0 (-6.67%) | 16,080,743 |
| 12 Dec 2018 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 3 | 0.0 (0.0%) | 9,883,751 |
| 11 Dec 2018 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 3 | +0 (+7.14%) | 7,559,243 |
| 10 Dec 2018 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0014 | 2.8 | -0 (-6.67%) | 4,970,619 |
| 7 Dec 2018 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 3 | +0 (+7.14%) | 8,504,896 |
| 6 Dec 2018 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 2.8 | 0.0 (0.0%) | 5,613,028 |
| 4 Dec 2018 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 2.8 | -0 (-6.67%) | 27,611,776 |
| 3 Dec 2018 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 3 | +0 (+7.14%) | 7,724,706 |
| 30 Nov 2018 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0014 | 2.8 | -0 (-6.67%) | 13,434,197 |
| 29 Nov 2018 | USD | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 3 | 0.0 (0.0%) | 11,724,344 |
