| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 0.0094 | 0.0099 | 0.0094 | 0.0095 | 0.0095 | 0.0 (0.0%) | 206,748 |
| 19 Mar 2024 | USD | 0.0101 | 0.0105 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-11.21%) | 324,830 |
| 18 Mar 2024 | USD | 0.011 | 0.011 | 0.01 | 0.0107 | 0.0107 | -0 (-0.93%) | 518,686 |
| 15 Mar 2024 | USD | 0.0109 | 0.011 | 0.01 | 0.0108 | 0.0108 | +0.001 (+4.85%) | 276,529 |
| 14 Mar 2024 | USD | 0.01 | 0.0105 | 0.0098 | 0.0103 | 0.0103 | +0.001 (+6.19%) | 2,719,869 |
| 13 Mar 2024 | USD | 0.0098 | 0.0105 | 0.0096 | 0.0097 | 0.0097 | +0 (+2.11%) | 1,528,042 |
| 12 Mar 2024 | USD | 0.0082 | 0.0095 | 0.0082 | 0.0095 | 0.0095 | +0.001 (+13.10%) | 437,037 |
| 11 Mar 2024 | USD | 0.0079 | 0.009 | 0.0073 | 0.0084 | 0.0084 | +0.001 (+6.33%) | 839,251 |
| 8 Mar 2024 | USD | 0.0069 | 0.0085 | 0.0069 | 0.0079 | 0.0079 | +0.001 (+12.86%) | 714,619 |
| 7 Mar 2024 | USD | 0.0072 | 0.0075 | 0.0067 | 0.007 | 0.007 | -0 (-2.78%) | 278,384 |
| 6 Mar 2024 | USD | 0.0065 | 0.0072 | 0.0065 | 0.0072 | 0.0072 | +0.001 (+10.77%) | 154,862 |
| 5 Mar 2024 | USD | 0.0066 | 0.007 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 144,727 |
| 4 Mar 2024 | USD | 0.0065 | 0.0065 | 0.0063 | 0.0065 | 0.0065 | -0 (-5.80%) | 230,331 |
| 1 Mar 2024 | USD | 0.007 | 0.007 | 0.006 | 0.0069 | 0.0069 | +0 (+6.15%) | 6,543,151 |
| 29 Feb 2024 | USD | 0.007 | 0.0072 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-9.72%) | 1,267,914 |
| 28 Feb 2024 | USD | 0.0068 | 0.0072 | 0.0067 | 0.0072 | 0.0072 | +0 (+4.35%) | 461,247 |
| 27 Feb 2024 | USD | 0.007 | 0.0072 | 0.0069 | 0.0069 | 0.0069 | -0 (-1.43%) | 144,654 |
| 26 Feb 2024 | USD | 0.0091 | 0.0093 | 0.007 | 0.007 | 0.007 | -0.001 (-6.67%) | 932,402 |
| 23 Feb 2024 | USD | 0.0067 | 0.0084 | 0.0067 | 0.0075 | 0.0075 | +0 (+4.17%) | 431,615 |
| 22 Feb 2024 | USD | 0.0073 | 0.008 | 0.0072 | 0.0072 | 0.0072 | -0 (-4%) | 759,235 |
| 21 Feb 2024 | USD | 0.0081 | 0.0083 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-8.54%) | 949,175 |
| 20 Feb 2024 | USD | 0.0081 | 0.0082 | 0.0081 | 0.0082 | 0.0082 | -0 (-1.20%) | 336,892 |
| 16 Feb 2024 | USD | 0.0081 | 0.0091 | 0.0081 | 0.0083 | 0.0083 | -0 (-2.35%) | 406,932 |
| 15 Feb 2024 | USD | 0.0081 | 0.0091 | 0.0081 | 0.0085 | 0.0085 | -0 (-1.16%) | 95,123 |
| 14 Feb 2024 | USD | 0.0089 | 0.0091 | 0.0083 | 0.0086 | 0.0086 | -0 (-1.15%) | 636,977 |
| 13 Feb 2024 | USD | 0.009 | 0.009 | 0.0081 | 0.0087 | 0.0087 | +0 (+4.82%) | 175,731 |
| 12 Feb 2024 | USD | 0.0083 | 0.0092 | 0.0083 | 0.0083 | 0.0083 | -0 (-1.19%) | 158,173 |
| 9 Feb 2024 | USD | 0.0083 | 0.0091 | 0.0083 | 0.0084 | 0.0084 | +0 (+1.20%) | 555,458 |
| 8 Feb 2024 | USD | 0.0089 | 0.0099 | 0.0083 | 0.0083 | 0.0083 | -0.001 (-7.78%) | 453,728 |
| 7 Feb 2024 | USD | 0.0082 | 0.009 | 0.0082 | 0.009 | 0.009 | +0 (+1.12%) | 538,755 |
