| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0015 | 3 | +0 (+15.38%) | 18,879,070 |
| 27 Nov 2018 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0013 | 2.6 | -0 (-13.33%) | 26,071,571 |
| 26 Nov 2018 | USD | 0.0016 | 0.0017 | 0.0013 | 0.0015 | 3 | -0 (-6.25%) | 27,483,441 |
| 23 Nov 2018 | USD | 0.0021 | 0.0023 | 0.0014 | 0.0016 | 3.2 | -0.001 (-23.81%) | 87,093,430 |
| 22 Nov 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 4.2 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 0.0018 | 0.0023 | 0.0018 | 0.0021 | 4.2 | +0 (+5%) | 6,440,950 |
| 20 Nov 2018 | USD | 0.0022 | 0.0024 | 0.0018 | 0.002 | 4 | 0.0 (0.0%) | 22,200,902 |
| 19 Nov 2018 | USD | 0.0019 | 0.0024 | 0.0019 | 0.002 | 4 | 0.0 (0.0%) | 15,351,268 |
| 16 Nov 2018 | USD | 0.002 | 0.0023 | 0.0019 | 0.002 | 4 | 0.0 (0.0%) | 17,265,962 |
| 15 Nov 2018 | USD | 0.0019 | 0.0031 | 0.0018 | 0.002 | 4 | +0 (+17.65%) | 36,541,017 |
| 14 Nov 2018 | USD | 0.0025 | 0.0029 | 0.0016 | 0.0017 | 3.4 | -0.001 (-26.09%) | 40,066,621 |
| 13 Nov 2018 | USD | 0.002 | 0.0025 | 0.002 | 0.0023 | 4.6 | +0 (+15%) | 20,819,961 |
| 12 Nov 2018 | USD | 0.0024 | 0.0034 | 0.0018 | 0.002 | 4 | -0 (-16.67%) | 82,572,544 |
| 9 Nov 2018 | USD | 0.0038 | 0.0038 | 0.0023 | 0.0024 | 4.8 | -0.001 (-27.27%) | 59,932,642 |
| 8 Nov 2018 | USD | 0.0044 | 0.0046 | 0.0027 | 0.0033 | 6.6 | -0.001 (-21.43%) | 168,080,879 |
| 7 Nov 2018 | USD | 0.0025 | 0.0048 | 0.0023 | 0.0042 | 8.4 | +0.002 (+68%) | 107,069,210 |
| 6 Nov 2018 | USD | 0.002 | 0.003 | 0.002 | 0.0025 | 5 | +0.001 (+25%) | 61,676,376 |
| 5 Nov 2018 | USD | 0.0019 | 0.002 | 0.0015 | 0.002 | 4 | +0 (+17.65%) | 80,778,277 |
| 2 Nov 2018 | USD | 0.0017 | 0.0019 | 0.0015 | 0.0017 | 3.4 | +0 (+6.25%) | 15,201,969 |
| 1 Nov 2018 | USD | 0.0016 | 0.0018 | 0.0014 | 0.0016 | 3.2 | +0 (+14.29%) | 35,258,490 |
| 31 Oct 2018 | USD | 0.0017 | 0.0018 | 0.0012 | 0.0014 | 2.8 | -0 (-12.50%) | 67,266,395 |
| 30 Oct 2018 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0016 | 3.2 | 0.0 (0.0%) | 19,012,512 |
| 29 Oct 2018 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0016 | 3.2 | +0 (+6.67%) | 9,289,733 |
| 26 Oct 2018 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 3 | 0.0 (0.0%) | 12,294,994 |
| 25 Oct 2018 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 3 | 0.0 (0.0%) | 8,813,940 |
| 24 Oct 2018 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0015 | 3 | -0 (-11.76%) | 13,582,163 |
| 23 Oct 2018 | USD | 0.0014 | 0.002 | 0.0013 | 0.0017 | 3.4 | +0 (+30.77%) | 53,219,632 |
| 22 Oct 2018 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 2.6 | 0.0 (0.0%) | 5,085,254 |
| 19 Oct 2018 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 2.6 | -0 (-7.14%) | 16,890,344 |
| 18 Oct 2018 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 2.8 | 0.0 (0.0%) | 19,320,574 |
