OriginClear Inc Recent Share Price (USX:OCLN)

USX:OCLN - OriginClear Inc OriginClear Inc
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2018	USD	0.0016	0.0016	0.0013	0.0014	2.8	0.0 (0.0%)	16,822,242
16 Oct 2018	USD	0.0016	0.0016	0.0012	0.0014	2.8	-0 (-12.50%)	19,076,892
15 Oct 2018	USD	0.0018	0.0018	0.0014	0.0016	3.2	+0 (+6.67%)	15,040,578
12 Oct 2018	USD	0.0017	0.0017	0.0015	0.0015	3	0.0 (0.0%)	19,648,525
11 Oct 2018	USD	0.0018	0.002	0.0015	0.0015	3	-0 (-11.76%)	45,741,887
10 Oct 2018	USD	0.0019	0.0019	0.0016	0.0017	3.4	-0 (-5.56%)	8,882,860
9 Oct 2018	USD	0.0019	0.0021	0.0017	0.0018	3.6	0.0 (0.0%)	21,753,378
8 Oct 2018	USD	0.0021	0.0021	0.0017	0.0018	3.6	-0 (-10%)	11,771,018
5 Oct 2018	USD	0.0021	0.0021	0.0017	0.002	4	-0 (-4.76%)	14,159,099
4 Oct 2018	USD	0.0023	0.0023	0.0018	0.0021	4.2	-0 (-4.55%)	25,837,321
3 Oct 2018	USD	0.0021	0.0028	0.0018	0.0022	4.4	-0 (-4.35%)	62,028,400
2 Oct 2018	USD	0.0019	0.0023	0.0018	0.0023	4.6	+0 (+21.05%)	24,351,623
1 Oct 2018	USD	0.002	0.002	0.0015	0.0019	3.8	+0 (+18.75%)	23,752,831
28 Sep 2018	USD	0.002	0.0021	0.0015	0.0016	3.2	-0.001 (-23.81%)	41,344,959
27 Sep 2018	USD	0.0021	0.0021	0.0019	0.0021	4.2	+0 (+10.53%)	20,346,615
26 Sep 2018	USD	0.0022	0.0022	0.0019	0.0019	3.8	-0 (-5%)	10,872,494
25 Sep 2018	USD	0.0022	0.0023	0.0018	0.002	4	-0 (-13.04%)	27,979,804
24 Sep 2018	USD	0.0024	0.0024	0.0019	0.0023	4.6	0.0 (0.0%)	10,915,208
21 Sep 2018	USD	0.0025	0.0025	0.0022	0.0023	4.6	-0 (-8%)	16,751,210
20 Sep 2018	USD	0.003	0.003	0.0023	0.0025	5	-0.001 (-16.67%)	27,430,918
19 Sep 2018	USD	0.0029	0.003	0.0027	0.003	6	0.0 (0.0%)	7,912,714
18 Sep 2018	USD	0.0029	0.003	0.0026	0.003	6	0.0 (0.0%)	30,479,799
17 Sep 2018	USD	0.0047	0.0047	0.0028	0.003	6	-0.002 (-34.78%)	66,631,706
14 Sep 2018	USD	0.005	0.0055	0.0041	0.0046	9.2	-0 (-8%)	10,033,332
13 Sep 2018	USD	0.0038	0.0057	0.0038	0.005	10	+0.001 (+31.58%)	28,440,679
12 Sep 2018	USD	0.0036	0.0043	0.0032	0.0038	7.6	+0.001 (+22.58%)	24,385,805
11 Sep 2018	USD	0.0029	0.0035	0.0028	0.0031	6.2	+0 (+14.81%)	14,492,339
10 Sep 2018	USD	0.0029	0.0029	0.0024	0.0027	5.4	+0 (+8%)	9,872,255
7 Sep 2018	USD	0.0028	0.0029	0.0024	0.0025	5	-0 (-7.41%)	17,461,832
6 Sep 2018	USD	0.003	0.003	0.0026	0.0027	5.4	0.0 (0.0%)	6,187,976

Unicorn Response |