| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 0.0029 | 0.0032 | 0.0027 | 0.0027 | 5.4 | -0 (-10%) | 8,798,087 |
| 4 Sep 2018 | USD | 0.0035 | 0.0035 | 0.0028 | 0.003 | 6 | -0 (-11.76%) | 16,966,342 |
| 3 Sep 2018 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 6.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.0042 | 0.0042 | 0.0032 | 0.0034 | 6.8 | -0 (-10.53%) | 18,737,679 |
| 30 Aug 2018 | USD | 0.003 | 0.0056 | 0.0029 | 0.0038 | 7.6 | +0.001 (+31.03%) | 89,771,450 |
| 29 Aug 2018 | USD | 0.0044 | 0.0044 | 0.0027 | 0.0029 | 5.8 | -0.001 (-25.64%) | 39,413,827 |
| 28 Aug 2018 | USD | 0.0029 | 0.0046 | 0.0029 | 0.0039 | 7.8 | +0.001 (+30%) | 20,639,399 |
| 27 Aug 2018 | USD | 0.0034 | 0.0037 | 0.0027 | 0.003 | 6 | -0 (-9.09%) | 29,775,920 |
| 24 Aug 2018 | USD | 0.0062 | 0.0062 | 0.003 | 0.0033 | 6.6 | -0.003 (-43.10%) | 58,369,956 |
| 23 Aug 2018 | USD | 0.0043 | 0.006 | 0.0037 | 0.0058 | 11.6 | +0.002 (+38.10%) | 25,646,413 |
| 22 Aug 2018 | USD | 0.0027 | 0.005 | 0.0025 | 0.0042 | 8.4 | +0.002 (+61.54%) | 17,165,658 |
| 21 Aug 2018 | USD | 0.0029 | 0.003 | 0.0024 | 0.0026 | 5.2 | -0 (-10.34%) | 26,665,347 |
| 20 Aug 2018 | USD | 0.0037 | 0.0038 | 0.0028 | 0.0029 | 5.8 | -0.001 (-17.14%) | 14,632,690 |
| 17 Aug 2018 | USD | 0.0039 | 0.0039 | 0.0032 | 0.0035 | 7 | +0 (+6.06%) | 7,412,605 |
| 16 Aug 2018 | USD | 0.0034 | 0.005 | 0.0032 | 0.0033 | 6.6 | -0 (-2.94%) | 10,123,750 |
| 15 Aug 2018 | USD | 0.0042 | 0.0044 | 0.003 | 0.0034 | 6.8 | -0.001 (-22.73%) | 20,411,716 |
| 14 Aug 2018 | USD | 0.0046 | 0.0048 | 0.0036 | 0.0044 | 8.8 | -0 (-8.33%) | 8,898,420 |
| 13 Aug 2018 | USD | 0.0053 | 0.0058 | 0.004 | 0.0048 | 9.6 | -0 (-7.69%) | 20,000,714 |
| 10 Aug 2018 | USD | 0.0056 | 0.0061 | 0.0045 | 0.0052 | 10.4 | -0.001 (-13.33%) | 4,085,426 |
| 9 Aug 2018 | USD | 0.0072 | 0.0072 | 0.0058 | 0.006 | 12 | -0.001 (-15.49%) | 5,875,205 |
| 8 Aug 2018 | USD | 0.0075 | 0.0075 | 0.007 | 0.0071 | 14.2 | -0 (-4.05%) | 1,730,974 |
| 7 Aug 2018 | USD | 0.0077 | 0.0077 | 0.0071 | 0.0074 | 14.8 | -0 (-1.33%) | 859,787 |
| 6 Aug 2018 | USD | 0.0079 | 0.0099 | 0.0075 | 0.0075 | 15 | -0.001 (-6.25%) | 582,150 |
| 3 Aug 2018 | USD | 0.0084 | 0.0084 | 0.008 | 0.008 | 16 | -0 (-4.76%) | 391,394 |
| 2 Aug 2018 | USD | 0.0084 | 0.0086 | 0.0071 | 0.0084 | 16.8 | +0 (+1.20%) | 434,938 |
| 1 Aug 2018 | USD | 0.008 | 0.0088 | 0.0061 | 0.0083 | 16.6 | +0 (+3.75%) | 557,957 |
| 31 Jul 2018 | USD | 0.0097 | 0.0097 | 0.008 | 0.008 | 16 | -0.001 (-5.88%) | 1,886,979 |
| 30 Jul 2018 | USD | 0.0115 | 0.012 | 0.0082 | 0.0085 | 17 | -0.003 (-24.11%) | 1,568,788 |
| 27 Jul 2018 | USD | 0.0152 | 0.018 | 0.01 | 0.0112 | 22.4 | -0.006 (-34.12%) | 2,070,276 |
| 26 Jul 2018 | USD | 0.0195 | 0.0195 | 0.017 | 0.017 | 34 | -0.002 (-11.46%) | 256,226 |
