| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 0.0195 | 0.0195 | 0.0187 | 0.0192 | 38.4 | -0.002 (-8.57%) | 43,814 |
| 24 Jul 2018 | USD | 0.017 | 0.021 | 0.0165 | 0.021 | 42 | +0.005 (+28.83%) | 518,222 |
| 23 Jul 2018 | USD | 0.0175 | 0.019 | 0.0163 | 0.0163 | 32.6 | 0.0 (0.0%) | 253,082 |
| 20 Jul 2018 | USD | 0.0175 | 0.0175 | 0.0163 | 0.0163 | 32.6 | -0.001 (-4.12%) | 49,698 |
| 19 Jul 2018 | USD | 0.0152 | 0.0175 | 0.0152 | 0.017 | 34 | -0.001 (-4.49%) | 110,446 |
| 18 Jul 2018 | USD | 0.019 | 0.019 | 0.0178 | 0.0178 | 35.6 | -0.001 (-6.32%) | 233,759 |
| 17 Jul 2018 | USD | 0.0195 | 0.0195 | 0.019 | 0.019 | 38 | -0.001 (-4.04%) | 33,176 |
| 16 Jul 2018 | USD | 0.02 | 0.02 | 0.0195 | 0.0198 | 39.6 | -0 (-1%) | 205,169 |
| 13 Jul 2018 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 40 | +0.001 (+2.56%) | 213,398 |
| 12 Jul 2018 | USD | 0.0199 | 0.02 | 0.0195 | 0.0195 | 39 | 0.0 (0.0%) | 126,362 |
| 11 Jul 2018 | USD | 0.02 | 0.02 | 0.019 | 0.0195 | 39 | -0.001 (-2.50%) | 332,087 |
| 10 Jul 2018 | USD | 0.0201 | 0.021 | 0.02 | 0.02 | 40 | -0.002 (-9.09%) | 309,936 |
| 9 Jul 2018 | USD | 0.021 | 0.022 | 0.0205 | 0.022 | 44 | +0.002 (+10.00%) | 99,005 |
| 6 Jul 2018 | USD | 0.026 | 0.027 | 0.018 | 0.02 | 40 | -0.005 (-20%) | 1,151,904 |
| 5 Jul 2018 | USD | 0.027 | 0.029 | 0.023 | 0.025 | 50 | -0 (-0.40%) | 397,265 |
| 4 Jul 2018 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 50.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 0.0271 | 0.0299 | 0.0251 | 0.0251 | 50.2 | -0.001 (-3.46%) | 140,767 |
| 2 Jul 2018 | USD | 0.029 | 0.03 | 0.026 | 0.026 | 52 | -0.001 (-4.06%) | 174,349 |
| 29 Jun 2018 | USD | 0.03 | 0.03 | 0.0271 | 0.0271 | 54.2 | -0.003 (-9.67%) | 200,471 |
| 28 Jun 2018 | USD | 0.0296 | 0.03 | 0.029 | 0.03 | 60 | +0.001 (+2.74%) | 43,776 |
| 27 Jun 2018 | USD | 0.0292 | 0.0292 | 0.029 | 0.0292 | 58.4 | -0.002 (-5.81%) | 129,195 |
| 26 Jun 2018 | USD | 0.031 | 0.031 | 0.03 | 0.031 | 62 | +0.001 (+3.33%) | 24,748 |
| 25 Jun 2018 | USD | 0.0315 | 0.032 | 0.0291 | 0.03 | 60 | -0.001 (-3.23%) | 187,225 |
| 22 Jun 2018 | USD | 0.031 | 0.031 | 0.029 | 0.031 | 62 | 0.0 (0.0%) | 241,134 |
| 21 Jun 2018 | USD | 0.0285 | 0.031 | 0.0271 | 0.031 | 62 | +0 (+0.98%) | 28,946 |
| 20 Jun 2018 | USD | 0.031 | 0.031 | 0.0288 | 0.0307 | 61.4 | +0.001 (+2.33%) | 279,690 |
| 19 Jun 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 76,835 |
| 18 Jun 2018 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 60 | -0.002 (-6.25%) | 28,584 |
| 15 Jun 2018 | USD | 0.0305 | 0.032 | 0.03 | 0.032 | 64 | +0.002 (+6.67%) | 331,715 |
| 14 Jun 2018 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 76,489 |
