| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 0.0299 | 0.031 | 0.0299 | 0.03 | 60 | +0.001 (+1.69%) | 95,459 |
| 12 Jun 2018 | USD | 0.032 | 0.032 | 0.029 | 0.0295 | 59 | -0.001 (-1.67%) | 344,081 |
| 11 Jun 2018 | USD | 0.031 | 0.032 | 0.03 | 0.03 | 60 | -0.001 (-3.23%) | 548,222 |
| 8 Jun 2018 | USD | 0.0307 | 0.0318 | 0.0301 | 0.031 | 62 | +0.001 (+3.33%) | 54,265 |
| 7 Jun 2018 | USD | 0.03 | 0.032 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 211,007 |
| 6 Jun 2018 | USD | 0.0302 | 0.032 | 0.03 | 0.03 | 60 | -0.001 (-3.23%) | 227,228 |
| 5 Jun 2018 | USD | 0.032 | 0.032 | 0.0302 | 0.031 | 62 | +0.001 (+1.64%) | 47,861 |
| 4 Jun 2018 | USD | 0.034 | 0.034 | 0.0301 | 0.0305 | 61 | +0.001 (+1.67%) | 107,051 |
| 1 Jun 2018 | USD | 0.03 | 0.033 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 412,936 |
| 31 May 2018 | USD | 0.0345 | 0.0345 | 0.03 | 0.03 | 60 | -0.002 (-6.25%) | 277,635 |
| 30 May 2018 | USD | 0.0311 | 0.0344 | 0.031 | 0.032 | 64 | +0.001 (+3.23%) | 440,486 |
| 29 May 2018 | USD | 0.034 | 0.0344 | 0.031 | 0.031 | 62 | -0.003 (-8.28%) | 419,862 |
| 28 May 2018 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 67.6 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 0.0348 | 0.0348 | 0.0311 | 0.0338 | 67.6 | +0 (+0.90%) | 401,339 |
| 24 May 2018 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 67 | -0.001 (-1.47%) | 83,134 |
| 23 May 2018 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 68 | +0.001 (+3.03%) | 4,500 |
| 22 May 2018 | USD | 0.032 | 0.034 | 0.031 | 0.033 | 66 | +0.002 (+6.45%) | 96,901 |
| 21 May 2018 | USD | 0.031 | 0.0325 | 0.031 | 0.031 | 62 | -0.001 (-3.13%) | 311,747 |
| 18 May 2018 | USD | 0.0329 | 0.0329 | 0.0305 | 0.032 | 64 | -0.001 (-1.54%) | 1,751,540 |
| 17 May 2018 | USD | 0.0337 | 0.0337 | 0.031 | 0.0325 | 65 | -0.001 (-1.81%) | 437,202 |
| 16 May 2018 | USD | 0.039 | 0.039 | 0.032 | 0.0331 | 66.2 | -0.003 (-7.28%) | 885,636 |
| 15 May 2018 | USD | 0.0385 | 0.039 | 0.0355 | 0.0357 | 71.4 | -0.001 (-3.25%) | 246,652 |
| 14 May 2018 | USD | 0.0378 | 0.0378 | 0.036 | 0.0369 | 73.8 | +0.003 (+8.53%) | 343,731 |
| 11 May 2018 | USD | 0.038 | 0.038 | 0.034 | 0.034 | 68 | -0.004 (-10.53%) | 284,559 |
| 10 May 2018 | USD | 0.036 | 0.039 | 0.0352 | 0.038 | 76 | +0.003 (+7.95%) | 133,571 |
| 9 May 2018 | USD | 0.0352 | 0.036 | 0.0343 | 0.0352 | 70.4 | +0.002 (+5.39%) | 75,415 |
| 8 May 2018 | USD | 0.0338 | 0.034 | 0.0334 | 0.0334 | 66.8 | 0.0 (0.0%) | 122,247 |
| 7 May 2018 | USD | 0.0349 | 0.0349 | 0.0334 | 0.0334 | 66.8 | +0 (+1.21%) | 128,776 |
| 4 May 2018 | USD | 0.0334 | 0.0341 | 0.033 | 0.033 | 66 | +0 (+0.30%) | 70,407 |
| 3 May 2018 | USD | 0.0337 | 0.0338 | 0.0311 | 0.0329 | 65.8 | +0.001 (+1.86%) | 70,650 |
