| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 0.031 | 0.034 | 0.031 | 0.0323 | 64.6 | +0.002 (+5.56%) | 36,987 |
| 1 May 2018 | USD | 0.0329 | 0.033 | 0.0306 | 0.0306 | 61.2 | -0 (-1.29%) | 941,354 |
| 30 Apr 2018 | USD | 0.031 | 0.0319 | 0.031 | 0.031 | 62 | 0.0 (0.0%) | 26,914 |
| 27 Apr 2018 | USD | 0.031 | 0.0332 | 0.031 | 0.031 | 62 | -0.002 (-6.63%) | 495,393 |
| 26 Apr 2018 | USD | 0.0318 | 0.0342 | 0.03 | 0.0332 | 66.4 | +0 (+1.22%) | 992,774 |
| 25 Apr 2018 | USD | 0.033 | 0.0339 | 0.029 | 0.0328 | 65.6 | -0 (-0.61%) | 325,827 |
| 24 Apr 2018 | USD | 0.034 | 0.0352 | 0.033 | 0.033 | 66 | +0.001 (+3.13%) | 28,376 |
| 23 Apr 2018 | USD | 0.035 | 0.035 | 0.031 | 0.032 | 64 | -0.003 (-9.35%) | 228,629 |
| 20 Apr 2018 | USD | 0.0328 | 0.0353 | 0.0315 | 0.0353 | 70.6 | +0.003 (+7.62%) | 90,577 |
| 19 Apr 2018 | USD | 0.032 | 0.0328 | 0.0315 | 0.0328 | 65.6 | +0.001 (+4.46%) | 92,837 |
| 18 Apr 2018 | USD | 0.033 | 0.033 | 0.03 | 0.0314 | 62.8 | -0.002 (-4.56%) | 260,971 |
| 17 Apr 2018 | USD | 0.0387 | 0.0387 | 0.0307 | 0.0329 | 65.8 | -0 (-0.30%) | 234,646 |
| 16 Apr 2018 | USD | 0.0375 | 0.0375 | 0.032 | 0.033 | 66 | -0.003 (-8.84%) | 27,209 |
| 13 Apr 2018 | USD | 0.0332 | 0.0362 | 0.0298 | 0.0362 | 72.4 | +0.004 (+10.70%) | 255,788 |
| 12 Apr 2018 | USD | 0.03 | 0.0328 | 0.0291 | 0.0327 | 65.4 | +0 (+1.24%) | 25,075 |
| 11 Apr 2018 | USD | 0.0399 | 0.0399 | 0.029 | 0.0323 | 64.6 | +0 (+0.94%) | 490,070 |
| 10 Apr 2018 | USD | 0.0301 | 0.0356 | 0.03 | 0.032 | 64 | -0.003 (-8.57%) | 266,080 |
| 9 Apr 2018 | USD | 0.035 | 0.04 | 0.035 | 0.035 | 70 | -0.005 (-12.28%) | 18,357 |
| 6 Apr 2018 | USD | 0.0313 | 0.0399 | 0.03 | 0.0399 | 79.8 | +0.009 (+29.97%) | 129,076 |
| 5 Apr 2018 | USD | 0.037 | 0.0407 | 0.03 | 0.0307 | 61.4 | -0.007 (-19.42%) | 633,966 |
| 4 Apr 2018 | USD | 0.0329 | 0.0408 | 0.0325 | 0.0381 | 76.2 | +0.005 (+16.16%) | 99,378 |
| 3 Apr 2018 | USD | 0.0328 | 0.0329 | 0.032 | 0.0328 | 65.6 | +0.001 (+2.50%) | 136,896 |
| 2 Apr 2018 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 64 | -0.002 (-5.88%) | 1,225,179 |
| 30 Mar 2018 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 68 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 0.043 | 0.047 | 0.034 | 0.034 | 68 | -0.009 (-20.93%) | 719,719 |
| 28 Mar 2018 | USD | 0.0413 | 0.043 | 0.035 | 0.043 | 86 | +0.002 (+3.61%) | 151,000 |
| 27 Mar 2018 | USD | 0.034 | 0.0415 | 0.033 | 0.0415 | 83 | +0.009 (+25.76%) | 25,371 |
| 26 Mar 2018 | USD | 0.035 | 0.0429 | 0.033 | 0.033 | 66 | -0.002 (-4.35%) | 25,959 |
| 23 Mar 2018 | USD | 0.0333 | 0.0345 | 0.0292 | 0.0345 | 69 | +0.003 (+10.58%) | 186,514 |
| 22 Mar 2018 | USD | 0.029 | 0.0312 | 0.029 | 0.0312 | 62.4 | +0.002 (+6.85%) | 220,349 |
