| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 0.0291 | 0.0309 | 0.0291 | 0.0292 | 58.4 | -0.001 (-2.34%) | 152,094 |
| 20 Mar 2018 | USD | 0.0312 | 0.033 | 0.028 | 0.0299 | 59.8 | +0.001 (+2.75%) | 212,254 |
| 19 Mar 2018 | USD | 0.0334 | 0.0334 | 0.0291 | 0.0291 | 58.2 | -0.004 (-12.87%) | 124,026 |
| 16 Mar 2018 | USD | 0.0299 | 0.0334 | 0.0281 | 0.0334 | 66.8 | +0.003 (+11.33%) | 182,813 |
| 15 Mar 2018 | USD | 0.0283 | 0.0317 | 0.026 | 0.03 | 60 | 0.0 (0.0%) | 410,318 |
| 14 Mar 2018 | USD | 0.032 | 0.0328 | 0.0282 | 0.03 | 60 | -0.002 (-5.96%) | 304,685 |
| 13 Mar 2018 | USD | 0.031 | 0.0325 | 0.029 | 0.0319 | 63.8 | +0.001 (+2.90%) | 357,631 |
| 12 Mar 2018 | USD | 0.0311 | 0.034 | 0.031 | 0.031 | 62 | -0.002 (-4.91%) | 149,905 |
| 9 Mar 2018 | USD | 0.0339 | 0.034 | 0.031 | 0.0326 | 65.2 | -0.001 (-3.83%) | 174,718 |
| 8 Mar 2018 | USD | 0.0398 | 0.0399 | 0.0281 | 0.0339 | 67.8 | -0.001 (-2.59%) | 642,530 |
| 7 Mar 2018 | USD | 0.0392 | 0.0392 | 0.0348 | 0.0348 | 69.6 | -0.001 (-3.87%) | 21,505 |
| 6 Mar 2018 | USD | 0.036 | 0.042 | 0.0331 | 0.0362 | 72.4 | -0.003 (-7.18%) | 80,689 |
| 5 Mar 2018 | USD | 0.042 | 0.042 | 0.036 | 0.039 | 78 | 0.0 (0.0%) | 199,522 |
| 2 Mar 2018 | USD | 0.0391 | 0.042 | 0.0382 | 0.039 | 78 | -0.001 (-1.76%) | 299,751 |
| 1 Mar 2018 | USD | 0.0365 | 0.0399 | 0.0351 | 0.0397 | 79.4 | +0.007 (+19.94%) | 77,602 |
| 28 Feb 2018 | USD | 0.0399 | 0.0428 | 0.0331 | 0.0331 | 66.2 | +0 (+0.61%) | 55,152 |
| 27 Feb 2018 | USD | 0.0255 | 0.044 | 0.0255 | 0.0329 | 65.8 | +0.001 (+3.46%) | 213,714 |
| 26 Feb 2018 | USD | 0.036 | 0.036 | 0.025 | 0.0318 | 63.6 | -0.004 (-11.67%) | 671,853 |
| 23 Feb 2018 | USD | 0.0359 | 0.036 | 0.0332 | 0.036 | 72 | 0.0 (0.0%) | 287,555 |
| 22 Feb 2018 | USD | 0.04 | 0.04 | 0.0341 | 0.036 | 72 | -0.005 (-12.20%) | 159,289 |
| 21 Feb 2018 | USD | 0.048 | 0.048 | 0.0331 | 0.041 | 82 | -0.007 (-14.58%) | 246,602 |
| 20 Feb 2018 | USD | 0.048 | 0.048 | 0.032 | 0.048 | 96 | 0.0 (0.0%) | 596,770 |
| 19 Feb 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 96 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 0.0344 | 0.05 | 0.0319 | 0.048 | 96 | +0.018 (+60.00%) | 1,024,423 |
| 15 Feb 2018 | USD | 0.0343 | 0.0343 | 0.02 | 0.03 | 60 | -0.002 (-6.25%) | 376,308 |
| 14 Feb 2018 | USD | 0.0389 | 0.0389 | 0.031 | 0.032 | 64 | +0.001 (+4.58%) | 363,895 |
| 13 Feb 2018 | USD | 0.0377 | 0.0413 | 0.0305 | 0.0306 | 61.2 | -0.001 (-1.61%) | 241,517 |
| 12 Feb 2018 | USD | 0.0325 | 0.042 | 0.0275 | 0.0311 | 62.2 | -0.001 (-4.31%) | 440,407 |
| 9 Feb 2018 | USD | 0.03 | 0.038 | 0.0251 | 0.0325 | 65 | +0.005 (+18.18%) | 716,448 |
| 8 Feb 2018 | USD | 0.0265 | 0.028 | 0.024 | 0.0275 | 55 | +0.004 (+14.58%) | 862,535 |
