| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | USD | 0.0249 | 0.0265 | 0.0201 | 0.024 | 48 | +0.003 (+14.29%) | 255,676 |
| 6 Feb 2018 | USD | 0.0184 | 0.0265 | 0.0184 | 0.021 | 42 | +0.003 (+14.13%) | 812,769 |
| 5 Feb 2018 | USD | 0.0163 | 0.0184 | 0.016 | 0.0184 | 36.8 | +0.002 (+9.52%) | 731,554 |
| 2 Feb 2018 | USD | 0.016 | 0.0179 | 0.0149 | 0.0168 | 33.6 | +0.001 (+5%) | 739,145 |
| 1 Feb 2018 | USD | 0.0145 | 0.016 | 0.0138 | 0.016 | 32 | +0.001 (+6.67%) | 562,215 |
| 31 Jan 2018 | USD | 0.017 | 0.017 | 0.0141 | 0.015 | 30 | -0.002 (-11.76%) | 291,515 |
| 30 Jan 2018 | USD | 0.017 | 0.017 | 0.015 | 0.017 | 34 | +0.002 (+14.09%) | 519,969 |
| 29 Jan 2018 | USD | 0.0185 | 0.0185 | 0.0149 | 0.0149 | 29.8 | -0.003 (-14.86%) | 805,814 |
| 26 Jan 2018 | USD | 0.0197 | 0.02 | 0.0175 | 0.0175 | 35 | -0.001 (-6.42%) | 516,340 |
| 25 Jan 2018 | USD | 0.02 | 0.025 | 0.0175 | 0.0187 | 37.4 | +0.001 (+3.89%) | 239,744 |
| 24 Jan 2018 | USD | 0.0199 | 0.02 | 0.0173 | 0.018 | 36 | -0.001 (-5.26%) | 442,526 |
| 23 Jan 2018 | USD | 0.0199 | 0.0199 | 0.0181 | 0.019 | 38 | -0.001 (-4.52%) | 71,525 |
| 22 Jan 2018 | USD | 0.0199 | 0.0199 | 0.0185 | 0.0199 | 39.8 | 0.0 (0.0%) | 507,643 |
| 19 Jan 2018 | USD | 0.0199 | 0.0199 | 0.018 | 0.0199 | 39.8 | +0.001 (+4.19%) | 795,916 |
| 18 Jan 2018 | USD | 0.02 | 0.02 | 0.0187 | 0.0191 | 38.2 | +0 (+0.53%) | 409,647 |
| 17 Jan 2018 | USD | 0.0191 | 0.0211 | 0.0181 | 0.019 | 38 | 0.0 (0.0%) | 54,331 |
| 16 Jan 2018 | USD | 0.0151 | 0.0202 | 0.0099 | 0.019 | 38 | -0.001 (-5%) | 576,211 |
| 15 Jan 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 0.0209 | 0.0209 | 0.019 | 0.02 | 40 | -0.001 (-4.31%) | 426,902 |
| 11 Jan 2018 | USD | 0.024 | 0.025 | 0.02 | 0.0209 | 41.8 | -0.004 (-16.40%) | 557,492 |
| 10 Jan 2018 | USD | 0.019 | 0.0299 | 0.019 | 0.025 | 50 | +0.006 (+34.41%) | 266,076 |
| 9 Jan 2018 | USD | 0.0185 | 0.02 | 0.0185 | 0.0186 | 37.2 | -0 (-2.11%) | 161,067 |
| 8 Jan 2018 | USD | 0.0192 | 0.021 | 0.0185 | 0.019 | 38 | -0.002 (-9.52%) | 287,064 |
| 5 Jan 2018 | USD | 0.021 | 0.021 | 0.019 | 0.021 | 42 | 0.0 (0.0%) | 596,278 |
| 4 Jan 2018 | USD | 0.0219 | 0.0219 | 0.0186 | 0.021 | 42 | +0.001 (+5%) | 528,370 |
| 3 Jan 2018 | USD | 0.0187 | 0.0225 | 0.0187 | 0.02 | 40 | -0 (-1.48%) | 1,062,379 |
| 2 Jan 2018 | USD | 0.024 | 0.024 | 0.02 | 0.0203 | 40.6 | -0.003 (-12.50%) | 1,038,269 |
| 1 Jan 2018 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 46.4 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 0.0235 | 0.0259 | 0.0211 | 0.0232 | 46.4 | -0.003 (-10.42%) | 1,134,435 |
| 28 Dec 2017 | USD | 0.0265 | 0.0279 | 0.024 | 0.0259 | 51.8 | -0 (-1.52%) | 466,769 |
