| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2017 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 52.6 | -0.002 (-8.04%) | 948,972 |
| 26 Dec 2017 | USD | 0.0338 | 0.0338 | 0.0283 | 0.0286 | 57.2 | +0.002 (+5.93%) | 106,805 |
| 25 Dec 2017 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 54 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 0.0323 | 0.0344 | 0.027 | 0.027 | 54 | -0.006 (-17.43%) | 445,204 |
| 21 Dec 2017 | USD | 0.0301 | 0.0327 | 0.03 | 0.0327 | 65.4 | +0.003 (+8.64%) | 109,095 |
| 20 Dec 2017 | USD | 0.0301 | 0.039 | 0.03 | 0.0301 | 60.2 | -0.003 (-8.51%) | 47,106 |
| 19 Dec 2017 | USD | 0.0255 | 0.034 | 0.0255 | 0.0329 | 65.8 | +0.004 (+13.45%) | 207,089 |
| 18 Dec 2017 | USD | 0.0262 | 0.0399 | 0.0261 | 0.029 | 58 | +0.002 (+7.01%) | 66,840 |
| 15 Dec 2017 | USD | 0.0303 | 0.0398 | 0.0271 | 0.0271 | 54.2 | -0.013 (-31.57%) | 226,690 |
| 14 Dec 2017 | USD | 0.032 | 0.0396 | 0.025 | 0.0396 | 79.2 | +0.009 (+30.26%) | 358,671 |
| 13 Dec 2017 | USD | 0.0325 | 0.0356 | 0.03 | 0.0304 | 60.8 | -0.004 (-10.59%) | 249,674 |
| 12 Dec 2017 | USD | 0.0373 | 0.0375 | 0.0317 | 0.034 | 68 | -0.003 (-8.60%) | 180,151 |
| 11 Dec 2017 | USD | 0.0374 | 0.0375 | 0.029 | 0.0372 | 74.4 | -0 (-0.53%) | 109,790 |
| 8 Dec 2017 | USD | 0.03 | 0.0374 | 0.03 | 0.0374 | 74.8 | +0.003 (+10.00%) | 86,779 |
| 7 Dec 2017 | USD | 0.031 | 0.034 | 0.03 | 0.034 | 68 | +0.001 (+3.98%) | 418,187 |
| 6 Dec 2017 | USD | 0.035 | 0.035 | 0.0303 | 0.0327 | 65.4 | -0.001 (-2.68%) | 286,708 |
| 5 Dec 2017 | USD | 0.039 | 0.039 | 0.0336 | 0.0336 | 67.2 | -0.003 (-9.19%) | 305,269 |
| 4 Dec 2017 | USD | 0.0393 | 0.04 | 0.037 | 0.037 | 74 | -0.003 (-7.27%) | 200,876 |
| 1 Dec 2017 | USD | 0.0395 | 0.0408 | 0.0371 | 0.0399 | 79.8 | -0.001 (-1.97%) | 231,824 |
| 30 Nov 2017 | USD | 0.0409 | 0.0409 | 0.037 | 0.0407 | 81.4 | -0 (-0.49%) | 41,085 |
| 29 Nov 2017 | USD | 0.0414 | 0.0414 | 0.0371 | 0.0409 | 81.8 | -0.001 (-1.21%) | 76,305 |
| 28 Nov 2017 | USD | 0.04 | 0.042 | 0.0364 | 0.0414 | 82.8 | +0.004 (+10.11%) | 267,106 |
| 27 Nov 2017 | USD | 0.04 | 0.04 | 0.0352 | 0.0376 | 75.2 | -0.002 (-5.76%) | 182,948 |
| 24 Nov 2017 | USD | 0.0391 | 0.0429 | 0.0385 | 0.0399 | 79.8 | -0.003 (-6.99%) | 65,592 |
| 23 Nov 2017 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 85.8 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 0.048 | 0.048 | 0.04 | 0.0429 | 85.8 | -0.003 (-5.71%) | 214,186 |
| 21 Nov 2017 | USD | 0.044 | 0.0455 | 0.0396 | 0.0455 | 91 | 0.0 (0.0%) | 191,172 |
| 20 Nov 2017 | USD | 0.0322 | 0.0455 | 0.0322 | 0.0455 | 91 | +0.013 (+40.43%) | 456,499 |
| 17 Nov 2017 | USD | 0.032 | 0.0326 | 0.031 | 0.0324 | 64.8 | +0.001 (+4.52%) | 51,247 |
| 16 Nov 2017 | USD | 0.0325 | 0.0325 | 0.0307 | 0.031 | 62 | -0.003 (-7.74%) | 323,892 |
