| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 0.0345 | 0.0345 | 0.0306 | 0.0336 | 67.2 | -0.001 (-2.61%) | 93,888 |
| 14 Nov 2017 | USD | 0.0345 | 0.0345 | 0.0305 | 0.0345 | 69 | +0.002 (+4.55%) | 107,410 |
| 13 Nov 2017 | USD | 0.0366 | 0.0366 | 0.033 | 0.033 | 66 | -0.003 (-8.08%) | 263,118 |
| 10 Nov 2017 | USD | 0.0372 | 0.0372 | 0.034 | 0.0359 | 71.8 | -0 (-0.28%) | 84,338 |
| 9 Nov 2017 | USD | 0.036 | 0.036 | 0.0331 | 0.036 | 72 | 0.0 (0.0%) | 160,876 |
| 8 Nov 2017 | USD | 0.0374 | 0.0374 | 0.0351 | 0.036 | 72 | -0.002 (-4%) | 31,902 |
| 7 Nov 2017 | USD | 0.0381 | 0.042 | 0.033 | 0.0375 | 75 | -0.003 (-6.25%) | 310,915 |
| 6 Nov 2017 | USD | 0.0414 | 0.0414 | 0.038 | 0.04 | 80 | +0.002 (+4.99%) | 200,361 |
| 3 Nov 2017 | USD | 0.045 | 0.045 | 0.0381 | 0.0381 | 76.2 | -0.007 (-16.26%) | 160,219 |
| 2 Nov 2017 | USD | 0.0469 | 0.0469 | 0.0401 | 0.0455 | 91 | +0.001 (+1.34%) | 164,273 |
| 1 Nov 2017 | USD | 0.042 | 0.046 | 0.04 | 0.0449 | 89.8 | 0.0 (0.0%) | 418,978 |
| 31 Oct 2017 | USD | 0.045 | 0.045 | 0.0392 | 0.0449 | 89.8 | +0.004 (+9.51%) | 130,353 |
| 30 Oct 2017 | USD | 0.0385 | 0.045 | 0.035 | 0.041 | 82 | -0.001 (-2.15%) | 280,852 |
| 27 Oct 2017 | USD | 0.0375 | 0.0446 | 0.0342 | 0.0419 | 83.8 | -0.003 (-6.68%) | 301,606 |
| 26 Oct 2017 | USD | 0.0418 | 0.0449 | 0.035 | 0.0449 | 89.8 | +0.003 (+6.90%) | 77,091 |
| 25 Oct 2017 | USD | 0.0393 | 0.0447 | 0.0388 | 0.042 | 84 | -0.001 (-2.33%) | 63,258 |
| 24 Oct 2017 | USD | 0.0475 | 0.0475 | 0.0325 | 0.043 | 86 | +0.004 (+10.26%) | 568,784 |
| 23 Oct 2017 | USD | 0.0305 | 0.0469 | 0.0305 | 0.039 | 78 | -0.006 (-13.72%) | 182,027 |
| 20 Oct 2017 | USD | 0.047 | 0.047 | 0.04 | 0.0452 | 90.4 | -0.002 (-3.83%) | 70,873 |
| 19 Oct 2017 | USD | 0.0475 | 0.0475 | 0.039 | 0.047 | 94 | 0.0 (0.0%) | 94,837 |
| 18 Oct 2017 | USD | 0.048 | 0.048 | 0.04 | 0.047 | 94 | 0.0 (0.0%) | 214,030 |
| 17 Oct 2017 | USD | 0.0399 | 0.047 | 0.034 | 0.047 | 94 | +0.007 (+17.79%) | 317,333 |
| 16 Oct 2017 | USD | 0.0449 | 0.0449 | 0.035 | 0.0399 | 79.8 | -0.005 (-11.14%) | 257,782 |
| 13 Oct 2017 | USD | 0.0381 | 0.0449 | 0.032 | 0.0449 | 89.8 | +0.01 (+27.56%) | 176,970 |
| 12 Oct 2017 | USD | 0.041 | 0.049 | 0.0352 | 0.0352 | 70.4 | -0.011 (-23.31%) | 199,859 |
| 11 Oct 2017 | USD | 0.05 | 0.051 | 0.041 | 0.0459 | 91.8 | -0.005 (-9.11%) | 255,592 |
| 10 Oct 2017 | USD | 0.051 | 0.051 | 0.0505 | 0.0505 | 101 | -0.001 (-0.98%) | 17,315 |
| 9 Oct 2017 | USD | 0.05 | 0.051 | 0.05 | 0.051 | 102 | 0.0 (0.0%) | 15,733 |
| 6 Oct 2017 | USD | 0.0512 | 0.052 | 0.04 | 0.051 | 102 | 0.0 (0.0%) | 458,087 |
| 5 Oct 2017 | USD | 0.0485 | 0.0515 | 0.0485 | 0.051 | 102 | -0.001 (-0.97%) | 77,214 |
