| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | USD | 0.0083 | 0.0091 | 0.0083 | 0.0084 | 0.0084 | +0 (+1.20%) | 555,458 |
| 8 Feb 2024 | USD | 0.0089 | 0.0099 | 0.0083 | 0.0083 | 0.0083 | -0.001 (-7.78%) | 453,728 |
| 7 Feb 2024 | USD | 0.0082 | 0.009 | 0.0082 | 0.009 | 0.009 | +0 (+1.12%) | 538,755 |
| 6 Feb 2024 | USD | 0.0083 | 0.0089 | 0.0082 | 0.0089 | 0.0089 | +0.001 (+7.23%) | 81,174 |
| 5 Feb 2024 | USD | 0.0083 | 0.0095 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 51,232 |
| 2 Feb 2024 | USD | 0.0087 | 0.01 | 0.0082 | 0.0083 | 0.0083 | -0 (-3.49%) | 462,580 |
| 1 Feb 2024 | USD | 0.0085 | 0.0088 | 0.0085 | 0.0086 | 0.0086 | -0 (-4.44%) | 73,894 |
| 31 Jan 2024 | USD | 0.009 | 0.0091 | 0.008 | 0.009 | 0.009 | -0.001 (-5.26%) | 382,970 |
| 30 Jan 2024 | USD | 0.0083 | 0.0095 | 0.0083 | 0.0095 | 0.0095 | +0.001 (+10.47%) | 870,425 |
| 29 Jan 2024 | USD | 0.0083 | 0.0087 | 0.0081 | 0.0086 | 0.0086 | +0 (+4.88%) | 222,731 |
| 26 Jan 2024 | USD | 0.0085 | 0.0085 | 0.0081 | 0.0082 | 0.0082 | -0 (-1.20%) | 411,073 |
| 25 Jan 2024 | USD | 0.0085 | 0.0085 | 0.008 | 0.0083 | 0.0083 | -0 (-2.35%) | 304,318 |
| 24 Jan 2024 | USD | 0.0081 | 0.0085 | 0.0081 | 0.0085 | 0.0085 | +0 (+2.41%) | 254,601 |
| 23 Jan 2024 | USD | 0.0081 | 0.0083 | 0.0081 | 0.0083 | 0.0083 | +0 (+2.47%) | 54,378 |
| 22 Jan 2024 | USD | 0.0087 | 0.0087 | 0.0081 | 0.0081 | 0.0081 | -0 (-4.71%) | 375,915 |
| 19 Jan 2024 | USD | 0.0084 | 0.0087 | 0.008 | 0.0085 | 0.0085 | 0.0 (0.0%) | 444,828 |
| 18 Jan 2024 | USD | 0.0082 | 0.0088 | 0.008 | 0.0085 | 0.0085 | +0 (+2.41%) | 426,637 |
| 17 Jan 2024 | USD | 0.0085 | 0.0085 | 0.0081 | 0.0083 | 0.0083 | -0 (-4.60%) | 80,925 |
| 16 Jan 2024 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | -0 (-1.14%) | 22,600 |
| 12 Jan 2024 | USD | 0.009 | 0.0095 | 0.0088 | 0.0088 | 0.0088 | +0 (+3.53%) | 292,371 |
| 11 Jan 2024 | USD | 0.0091 | 0.01 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 581,640 |
| 10 Jan 2024 | USD | 0.0089 | 0.0094 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 421,728 |
| 9 Jan 2024 | USD | 0.0091 | 0.0091 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 851,283 |
| 8 Jan 2024 | USD | 0.0082 | 0.009 | 0.0082 | 0.009 | 0.009 | +0 (+4.65%) | 247,285 |
| 5 Jan 2024 | USD | 0.0091 | 0.0091 | 0.0084 | 0.0086 | 0.0086 | -0.001 (-5.49%) | 154,500 |
| 4 Jan 2024 | USD | 0.0083 | 0.0091 | 0.0081 | 0.0091 | 0.0091 | +0.001 (+7.06%) | 536,281 |
| 3 Jan 2024 | USD | 0.0097 | 0.0097 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-6.59%) | 461,187 |
| 2 Jan 2024 | USD | 0.0109 | 0.0109 | 0.0091 | 0.0091 | 0.0091 | -0.001 (-8.08%) | 509,241 |
| 29 Dec 2023 | USD | 0.0091 | 0.01 | 0.0082 | 0.0099 | 0.0099 | +0.001 (+6.45%) | 911,208 |
| 28 Dec 2023 | USD | 0.0094 | 0.0095 | 0.0093 | 0.0093 | 0.0093 | +0 (+3.33%) | 185,345 |
