| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2017 | USD | 0.0476 | 0.0515 | 0.047 | 0.0515 | 103 | +0.004 (+7.74%) | 146,948 |
| 3 Oct 2017 | USD | 0.053 | 0.053 | 0.0476 | 0.0478 | 95.6 | -0.006 (-11.97%) | 77,663 |
| 2 Oct 2017 | USD | 0.0502 | 0.0546 | 0.0493 | 0.0543 | 108.6 | +0.004 (+8.38%) | 201,914 |
| 29 Sep 2017 | USD | 0.049 | 0.059 | 0.0484 | 0.0501 | 100.2 | +0.001 (+2.45%) | 245,950 |
| 28 Sep 2017 | USD | 0.0489 | 0.0489 | 0.045 | 0.0489 | 97.8 | +0.004 (+9.89%) | 94,917 |
| 27 Sep 2017 | USD | 0.057 | 0.0625 | 0.0306 | 0.0445 | 89 | -0.013 (-21.93%) | 615,875 |
| 26 Sep 2017 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 114 | +0.003 (+5.56%) | 403,728 |
| 25 Sep 2017 | USD | 0.0615 | 0.0615 | 0.0471 | 0.054 | 108 | 0.0 (0.0%) | 92,600 |
| 22 Sep 2017 | USD | 0.0507 | 0.058 | 0.0452 | 0.054 | 108 | -0.004 (-7.22%) | 144,278 |
| 21 Sep 2017 | USD | 0.063 | 0.063 | 0.05 | 0.0582 | 116.4 | -0.005 (-7.62%) | 233,493 |
| 20 Sep 2017 | USD | 0.0625 | 0.069 | 0.0566 | 0.063 | 126 | +0.001 (+0.80%) | 180,355 |
| 19 Sep 2017 | USD | 0.0555 | 0.0629 | 0.0555 | 0.0625 | 125 | +0.001 (+0.97%) | 72,899 |
| 18 Sep 2017 | USD | 0.0645 | 0.0674 | 0.06 | 0.0619 | 123.8 | -0.003 (-4.03%) | 158,247 |
| 15 Sep 2017 | USD | 0.066 | 0.0661 | 0.06 | 0.0645 | 129 | -0.003 (-4.44%) | 43,617 |
| 14 Sep 2017 | USD | 0.0617 | 0.0675 | 0.056 | 0.0675 | 135 | -0 (-0.44%) | 41,583 |
| 13 Sep 2017 | USD | 0.0646 | 0.068 | 0.0551 | 0.0678 | 135.6 | +0.003 (+4.15%) | 118,812 |
| 12 Sep 2017 | USD | 0.0689 | 0.069 | 0.06 | 0.0651 | 130.2 | -0.004 (-5.52%) | 400,348 |
| 11 Sep 2017 | USD | 0.0689 | 0.0689 | 0.061 | 0.0689 | 137.8 | +0 (+0.29%) | 196,947 |
| 8 Sep 2017 | USD | 0.083 | 0.083 | 0.0601 | 0.0687 | 137.4 | -0.011 (-14.12%) | 436,112 |
| 7 Sep 2017 | USD | 0.0845 | 0.0845 | 0.077 | 0.08 | 160 | -0.004 (-4.76%) | 247,895 |
| 6 Sep 2017 | USD | 0.0905 | 0.0939 | 0.08 | 0.084 | 168 | -0.008 (-8.60%) | 247,201 |
| 5 Sep 2017 | USD | 0.085 | 0.0964 | 0.08 | 0.0919 | 183.8 | +0.012 (+14.88%) | 256,429 |
| 4 Sep 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 160 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.0853 | 0.0999 | 0.08 | 0.08 | 160 | -0.005 (-5.88%) | 215,215 |
| 31 Aug 2017 | USD | 0.09 | 0.0991 | 0.08 | 0.085 | 170 | +0.005 (+6.12%) | 223,830 |
| 30 Aug 2017 | USD | 0.095 | 0.125 | 0.0801 | 0.0801 | 160.2 | -0.015 (-15.68%) | 476,530 |
| 29 Aug 2017 | USD | 0.0895 | 0.097 | 0.089 | 0.095 | 190 | +0.006 (+6.74%) | 50,791 |
| 28 Aug 2017 | USD | 0.0897 | 0.0898 | 0.0829 | 0.089 | 178 | -0.001 (-0.78%) | 61,450 |
| 25 Aug 2017 | USD | 0.085 | 0.0943 | 0.0755 | 0.0897 | 179.4 | +0.005 (+5.53%) | 76,321 |
| 24 Aug 2017 | USD | 0.08 | 0.085 | 0.079 | 0.085 | 170 | +0.005 (+6.38%) | 31,129 |
