| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | USD | 0.077 | 0.0799 | 0.0707 | 0.0799 | 159.8 | +0.003 (+3.77%) | 121,699 |
| 22 Aug 2017 | USD | 0.095 | 0.095 | 0.0738 | 0.077 | 154 | -0.017 (-18.35%) | 400,863 |
| 21 Aug 2017 | USD | 0.0945 | 0.095 | 0.0943 | 0.0943 | 188.6 | -0.005 (-4.65%) | 40,832 |
| 18 Aug 2017 | USD | 0.099 | 0.099 | 0.0901 | 0.0989 | 197.8 | -0.001 (-1.00%) | 21,672 |
| 17 Aug 2017 | USD | 0.095 | 0.1 | 0.09 | 0.0999 | 199.8 | -0 (-0.10%) | 17,690 |
| 16 Aug 2017 | USD | 0.1 | 0.1 | 0.098 | 0.1 | 200 | -0.005 (-4.76%) | 9,229 |
| 15 Aug 2017 | USD | 0.1 | 0.105 | 0.09 | 0.105 | 210 | 0.0 (0.0%) | 131,205 |
| 14 Aug 2017 | USD | 0.1 | 0.105 | 0.0956 | 0.105 | 210 | +0.005 (+5%) | 63,334 |
| 11 Aug 2017 | USD | 0.105 | 0.105 | 0.0976 | 0.1 | 200 | 0.0 (0.0%) | 127,857 |
| 10 Aug 2017 | USD | 0.1013 | 0.105 | 0.0912 | 0.1 | 200 | -0.004 (-4.12%) | 117,832 |
| 9 Aug 2017 | USD | 0.11 | 0.13 | 0.0911 | 0.1043 | 208.6 | -0.006 (-5.18%) | 283,073 |
| 8 Aug 2017 | USD | 0.1059 | 0.11 | 0.1059 | 0.11 | 220 | 0.0 (0.0%) | 12,028 |
| 7 Aug 2017 | USD | 0.1 | 0.12 | 0.1 | 0.11 | 220 | 0.0 (0.0%) | 68,936 |
| 4 Aug 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 220 | 0.0 (0.0%) | 20,944 |
| 3 Aug 2017 | USD | 0.1056 | 0.11 | 0.1056 | 0.11 | 220 | +0.004 (+4.17%) | 27,673 |
| 2 Aug 2017 | USD | 0.11 | 0.11 | 0.105 | 0.1056 | 211.2 | -0.001 (-1.31%) | 53,978 |
| 1 Aug 2017 | USD | 0.1135 | 0.1135 | 0.1066 | 0.107 | 214 | -0.007 (-6.06%) | 35,349 |
| 31 Jul 2017 | USD | 0.1101 | 0.114 | 0.11 | 0.1139 | 227.8 | +0.004 (+3.45%) | 47,044 |
| 28 Jul 2017 | USD | 0.112 | 0.115 | 0.1101 | 0.1101 | 220.2 | -0.002 (-1.70%) | 91,144 |
| 27 Jul 2017 | USD | 0.1175 | 0.1175 | 0.1101 | 0.112 | 224 | -0.003 (-2.61%) | 48,173 |
| 26 Jul 2017 | USD | 0.1161 | 0.12 | 0.11 | 0.115 | 230 | -0.004 (-3.77%) | 135,818 |
| 25 Jul 2017 | USD | 0.1253 | 0.1253 | 0.1109 | 0.1195 | 239 | -0.005 (-4.02%) | 84,006 |
| 24 Jul 2017 | USD | 0.1229 | 0.13 | 0.1137 | 0.1245 | 249 | -0.004 (-3.04%) | 111,138 |
| 21 Jul 2017 | USD | 0.1159 | 0.1284 | 0.11 | 0.1284 | 256.8 | +0.013 (+10.79%) | 116,866 |
| 20 Jul 2017 | USD | 0.122 | 0.125 | 0.115 | 0.1159 | 231.8 | -0.009 (-6.91%) | 89,874 |
| 19 Jul 2017 | USD | 0.12 | 0.128 | 0.12 | 0.1245 | 249 | +0.004 (+3.75%) | 55,766 |
| 18 Jul 2017 | USD | 0.1168 | 0.12 | 0.1081 | 0.12 | 240 | +0.006 (+5.45%) | 122,024 |
| 17 Jul 2017 | USD | 0.12 | 0.12 | 0.111 | 0.1138 | 227.6 | -0.003 (-2.40%) | 123,028 |
| 14 Jul 2017 | USD | 0.113 | 0.1181 | 0.11 | 0.1166 | 233.2 | -0.003 (-2.75%) | 76,245 |
| 13 Jul 2017 | USD | 0.12 | 0.1343 | 0.11 | 0.1199 | 239.8 | 0.0 (0.0%) | 93,861 |
