| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | USD | 0.113 | 0.1229 | 0.11 | 0.1199 | 239.8 | 0.0 (0.0%) | 51,484 |
| 11 Jul 2017 | USD | 0.13 | 0.13 | 0.1121 | 0.1199 | 239.8 | -0.01 (-7.77%) | 109,432 |
| 10 Jul 2017 | USD | 0.136 | 0.14 | 0.122 | 0.13 | 260 | +0.001 (+0.39%) | 41,866 |
| 7 Jul 2017 | USD | 0.1215 | 0.1295 | 0.12 | 0.1295 | 259 | +0.005 (+3.68%) | 36,451 |
| 6 Jul 2017 | USD | 0.1231 | 0.13 | 0.12 | 0.1249 | 249.8 | -0.003 (-2.35%) | 35,973 |
| 5 Jul 2017 | USD | 0.13 | 0.13 | 0.1161 | 0.1279 | 255.8 | +0.016 (+14.09%) | 91,609 |
| 4 Jul 2017 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 224.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.125 | 0.125 | 0.1121 | 0.1121 | 224.2 | -0.006 (-5.32%) | 115,545 |
| 30 Jun 2017 | USD | 0.125 | 0.125 | 0.1124 | 0.1184 | 236.8 | -0.001 (-0.67%) | 45,976 |
| 29 Jun 2017 | USD | 0.1175 | 0.123 | 0.1175 | 0.1192 | 238.4 | -0.003 (-2.21%) | 8,268 |
| 28 Jun 2017 | USD | 0.124 | 0.124 | 0.1219 | 0.1219 | 243.8 | -0.001 (-0.89%) | 4,864 |
| 27 Jun 2017 | USD | 0.136 | 0.14 | 0.112 | 0.123 | 246 | +0.003 (+2.50%) | 23,433 |
| 26 Jun 2017 | USD | 0.134 | 0.134 | 0.1199 | 0.12 | 240 | -0.015 (-11.05%) | 167,533 |
| 23 Jun 2017 | USD | 0.13 | 0.1379 | 0.125 | 0.1349 | 269.8 | +0.007 (+5.39%) | 85,710 |
| 22 Jun 2017 | USD | 0.1449 | 0.1449 | 0.1275 | 0.128 | 256 | -0.011 (-7.71%) | 75,217 |
| 21 Jun 2017 | USD | 0.1323 | 0.145 | 0.13 | 0.1387 | 277.4 | +0.004 (+3.05%) | 91,873 |
| 20 Jun 2017 | USD | 0.1325 | 0.1442 | 0.125 | 0.1346 | 269.2 | +0.004 (+2.67%) | 120,461 |
| 19 Jun 2017 | USD | 0.159 | 0.159 | 0.1231 | 0.1311 | 262.2 | -0.029 (-18.06%) | 100,351 |
| 16 Jun 2017 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 320 | +0.011 (+7.38%) | 75,737 |
| 15 Jun 2017 | USD | 0.14 | 0.149 | 0.13 | 0.149 | 298 | +0.015 (+11.03%) | 67,668 |
| 14 Jun 2017 | USD | 0.1308 | 0.1353 | 0.129 | 0.1342 | 268.4 | +0.002 (+1.21%) | 28,492 |
| 13 Jun 2017 | USD | 0.14 | 0.14 | 0.125 | 0.1326 | 265.2 | -0.007 (-5.15%) | 92,140 |
| 12 Jun 2017 | USD | 0.145 | 0.145 | 0.1212 | 0.1398 | 279.6 | -0.005 (-3.59%) | 74,180 |
| 9 Jun 2017 | USD | 0.1393 | 0.1499 | 0.1393 | 0.145 | 290 | +0.005 (+3.72%) | 38,249 |
| 8 Jun 2017 | USD | 0.155 | 0.155 | 0.122 | 0.1398 | 279.6 | -0.007 (-4.64%) | 137,905 |
| 7 Jun 2017 | USD | 0.1425 | 0.155 | 0.13 | 0.1466 | 293.2 | +0.004 (+2.95%) | 148,455 |
| 6 Jun 2017 | USD | 0.1412 | 0.1498 | 0.14 | 0.1424 | 284.8 | -0.007 (-5.00%) | 98,400 |
| 5 Jun 2017 | USD | 0.155 | 0.155 | 0.14 | 0.1499 | 299.8 | +0.01 (+7.00%) | 83,759 |
| 2 Jun 2017 | USD | 0.143 | 0.155 | 0.1352 | 0.1401 | 280.2 | -0.005 (-3.38%) | 167,788 |
| 1 Jun 2017 | USD | 0.1445 | 0.145 | 0.1395 | 0.145 | 290 | +0.003 (+2.18%) | 79,316 |
