| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2017 | USD | 0.14 | 0.1449 | 0.13 | 0.1419 | 283.8 | -0.003 (-2.14%) | 87,115 |
| 30 May 2017 | USD | 0.1405 | 0.15 | 0.14 | 0.145 | 290 | 0.0 (0.0%) | 82,466 |
| 29 May 2017 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 290 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 0.145 | 0.145 | 0.14 | 0.145 | 290 | 0.0 (0.0%) | 17,478 |
| 25 May 2017 | USD | 0.14 | 0.15 | 0.1275 | 0.145 | 290 | +0.005 (+3.57%) | 81,920 |
| 24 May 2017 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 280 | 0.0 (0.0%) | 61,556 |
| 23 May 2017 | USD | 0.14 | 0.14 | 0.125 | 0.14 | 280 | -0.004 (-2.78%) | 37,843 |
| 22 May 2017 | USD | 0.155 | 0.16 | 0.13 | 0.144 | 288 | +0.006 (+4.73%) | 89,871 |
| 19 May 2017 | USD | 0.1285 | 0.1375 | 0.1201 | 0.1375 | 275 | +0.007 (+5.77%) | 106,596 |
| 18 May 2017 | USD | 0.13 | 0.13 | 0.11 | 0.13 | 260 | +0.005 (+4%) | 145,715 |
| 17 May 2017 | USD | 0.1328 | 0.1328 | 0.11 | 0.125 | 250 | -0.01 (-7.41%) | 102,288 |
| 16 May 2017 | USD | 0.1355 | 0.15 | 0.1261 | 0.135 | 270 | -0.01 (-6.90%) | 62,972 |
| 15 May 2017 | USD | 0.1575 | 0.165 | 0.1106 | 0.145 | 290 | -0.01 (-6.45%) | 170,511 |
| 12 May 2017 | USD | 0.16 | 0.16 | 0.14 | 0.155 | 310 | -0.005 (-3.13%) | 103,234 |
| 11 May 2017 | USD | 0.165 | 0.1733 | 0.14 | 0.16 | 320 | -0.005 (-3.03%) | 130,329 |
| 10 May 2017 | USD | 0.15 | 0.165 | 0.14 | 0.165 | 330 | +0.003 (+1.54%) | 74,652 |
| 9 May 2017 | USD | 0.1575 | 0.17 | 0.14 | 0.1625 | 325 | +0.003 (+1.56%) | 163,702 |
| 8 May 2017 | USD | 0.159 | 0.16 | 0.1521 | 0.16 | 320 | 0.0 (0.0%) | 7,659 |
| 5 May 2017 | USD | 0.1559 | 0.1626 | 0.143 | 0.16 | 320 | +0.004 (+2.63%) | 113,962 |
| 4 May 2017 | USD | 0.14 | 0.165 | 0.14 | 0.1559 | 311.8 | -0.007 (-4.36%) | 62,090 |
| 3 May 2017 | USD | 0.15 | 0.163 | 0.15 | 0.163 | 326 | +0.018 (+12.41%) | 26,092 |
| 2 May 2017 | USD | 0.1672 | 0.17 | 0.1302 | 0.145 | 290 | -0.025 (-14.71%) | 60,296 |
| 1 May 2017 | USD | 0.1739 | 0.1739 | 0.125 | 0.17 | 340 | -0.004 (-2.24%) | 99,322 |
| 28 Apr 2017 | USD | 0.1551 | 0.174 | 0.15 | 0.1739 | 347.8 | -0.001 (-0.63%) | 58,096 |
| 27 Apr 2017 | USD | 0.1712 | 0.175 | 0.155 | 0.175 | 350 | 0.0 (0.0%) | 18,572 |
| 26 Apr 2017 | USD | 0.16 | 0.18 | 0.15 | 0.175 | 350 | -0.005 (-2.78%) | 148,612 |
| 25 Apr 2017 | USD | 0.18 | 0.18 | 0.16 | 0.18 | 360 | 0.0 (0.0%) | 31,407 |
| 24 Apr 2017 | USD | 0.17 | 0.19 | 0.15 | 0.18 | 360 | 0.0 (0.0%) | 82,270 |
| 21 Apr 2017 | USD | 0.16 | 0.19 | 0.15 | 0.18 | 360 | +0.02 (+12.50%) | 114,608 |
| 20 Apr 2017 | USD | 0.16 | 0.2 | 0.13 | 0.16 | 320 | +0.01 (+6.67%) | 93,138 |
