| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | USD | 0.0051 | 0.0051 | 0.0045 | 0.005 | 350 | 0.0 (0.0%) | 4,825,659 |
| 7 Mar 2017 | USD | 0.0053 | 0.0053 | 0.0046 | 0.005 | 350 | 0.0 (0.0%) | 7,544,243 |
| 6 Mar 2017 | USD | 0.005 | 0.005 | 0.0047 | 0.005 | 350 | 0.0 (0.0%) | 1,307,912 |
| 3 Mar 2017 | USD | 0.005 | 0.005 | 0.0048 | 0.005 | 350 | 0.0 (0.0%) | 1,012,255 |
| 2 Mar 2017 | USD | 0.0049 | 0.005 | 0.0045 | 0.005 | 350 | 0.0 (0.0%) | 3,994,292 |
| 1 Mar 2017 | USD | 0.005 | 0.0052 | 0.0047 | 0.005 | 350 | 0.0 (0.0%) | 1,854,049 |
| 28 Feb 2017 | USD | 0.0052 | 0.0052 | 0.0048 | 0.005 | 350 | -0 (-3.85%) | 1,753,721 |
| 27 Feb 2017 | USD | 0.0052 | 0.0054 | 0.0047 | 0.0052 | 364 | 0.0 (0.0%) | 4,262,816 |
| 24 Feb 2017 | USD | 0.005 | 0.0052 | 0.005 | 0.0052 | 364 | +0 (+4%) | 1,374,166 |
| 23 Feb 2017 | USD | 0.0051 | 0.0052 | 0.0049 | 0.005 | 350 | 0.0 (0.0%) | 524,906 |
| 22 Feb 2017 | USD | 0.0054 | 0.0055 | 0.0048 | 0.005 | 350 | -0 (-7.41%) | 1,657,603 |
| 21 Feb 2017 | USD | 0.005 | 0.0055 | 0.0048 | 0.0054 | 378 | +0 (+1.89%) | 3,368,053 |
| 20 Feb 2017 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 371 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 0.0052 | 0.0053 | 0.0048 | 0.0053 | 371 | +0 (+1.92%) | 3,351,384 |
| 16 Feb 2017 | USD | 0.0051 | 0.0052 | 0.0048 | 0.0052 | 364 | +0 (+4%) | 4,431,386 |
| 15 Feb 2017 | USD | 0.005 | 0.0053 | 0.0048 | 0.005 | 350 | 0.0 (0.0%) | 3,281,963 |
| 14 Feb 2017 | USD | 0.0051 | 0.0051 | 0.0049 | 0.005 | 350 | -0 (-1.96%) | 1,318,903 |
| 13 Feb 2017 | USD | 0.0054 | 0.0056 | 0.0048 | 0.0051 | 357 | -0 (-5.56%) | 3,729,856 |
| 10 Feb 2017 | USD | 0.0052 | 0.0054 | 0.0048 | 0.0054 | 378 | +0 (+3.85%) | 2,194,385 |
| 9 Feb 2017 | USD | 0.0052 | 0.0054 | 0.005 | 0.0052 | 364 | 0.0 (0.0%) | 1,658,275 |
| 8 Feb 2017 | USD | 0.005 | 0.0054 | 0.0049 | 0.0052 | 364 | 0.0 (0.0%) | 2,253,255 |
| 7 Feb 2017 | USD | 0.0052 | 0.0056 | 0.0049 | 0.0052 | 364 | 0.0 (0.0%) | 2,229,438 |
| 6 Feb 2017 | USD | 0.0057 | 0.0057 | 0.005 | 0.0052 | 364 | -0.001 (-8.77%) | 2,628,024 |
| 3 Feb 2017 | USD | 0.0057 | 0.0057 | 0.005 | 0.0057 | 399 | +0 (+1.79%) | 2,965,667 |
| 2 Feb 2017 | USD | 0.006 | 0.006 | 0.005 | 0.0056 | 392 | +0 (+3.70%) | 1,427,066 |
| 1 Feb 2017 | USD | 0.0061 | 0.0061 | 0.005 | 0.0054 | 378 | -0.001 (-10%) | 9,832,015 |
| 31 Jan 2017 | USD | 0.0058 | 0.006 | 0.0051 | 0.006 | 420 | +0 (+7.14%) | 1,910,969 |
| 30 Jan 2017 | USD | 0.006 | 0.0062 | 0.005 | 0.0056 | 392 | -0 (-6.67%) | 6,477,683 |
| 27 Jan 2017 | USD | 0.006 | 0.0065 | 0.005 | 0.006 | 420 | +0 (+1.69%) | 10,564,451 |
| 26 Jan 2017 | USD | 0.0063 | 0.0063 | 0.005 | 0.0059 | 413 | -0 (-4.84%) | 8,683,885 |
