| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2017 | USD | 0.0061 | 0.0064 | 0.0058 | 0.0062 | 434 | +0 (+3.33%) | 3,697,115 |
| 24 Jan 2017 | USD | 0.0063 | 0.0063 | 0.0057 | 0.006 | 420 | 0.0 (0.0%) | 2,805,436 |
| 23 Jan 2017 | USD | 0.0062 | 0.0063 | 0.0058 | 0.006 | 420 | -0 (-1.64%) | 6,685,885 |
| 20 Jan 2017 | USD | 0.0065 | 0.0067 | 0.0058 | 0.0061 | 427 | 0.0 (0.0%) | 3,442,577 |
| 19 Jan 2017 | USD | 0.0069 | 0.007 | 0.0059 | 0.0061 | 427 | -0.001 (-11.59%) | 6,368,657 |
| 18 Jan 2017 | USD | 0.007 | 0.007 | 0.006 | 0.0069 | 483 | -0 (-5.48%) | 1,774,100 |
| 17 Jan 2017 | USD | 0.0071 | 0.0076 | 0.006 | 0.0073 | 511 | -0.001 (-7.59%) | 2,264,807 |
| 16 Jan 2017 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 553 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 0.0082 | 0.0083 | 0.007 | 0.0079 | 553 | -0 (-3.66%) | 2,038,890 |
| 12 Jan 2017 | USD | 0.007 | 0.0082 | 0.0069 | 0.0082 | 574 | +0.001 (+18.84%) | 2,442,352 |
| 11 Jan 2017 | USD | 0.0062 | 0.0075 | 0.0062 | 0.0069 | 483 | +0.001 (+9.52%) | 2,006,205 |
| 10 Jan 2017 | USD | 0.0057 | 0.0064 | 0.0053 | 0.0063 | 441 | +0.001 (+10.53%) | 2,941,525 |
| 9 Jan 2017 | USD | 0.0065 | 0.0065 | 0.0054 | 0.0057 | 399 | -0.001 (-9.52%) | 8,577,858 |
| 6 Jan 2017 | USD | 0.0066 | 0.0066 | 0.0055 | 0.0063 | 441 | -0 (-1.56%) | 7,748,112 |
| 5 Jan 2017 | USD | 0.0064 | 0.0067 | 0.0055 | 0.0064 | 448 | +0 (+1.59%) | 6,059,487 |
| 4 Jan 2017 | USD | 0.0066 | 0.0066 | 0.0055 | 0.0063 | 441 | -0 (-4.55%) | 2,834,527 |
| 3 Jan 2017 | USD | 0.0066 | 0.0066 | 0.0055 | 0.0066 | 462 | 0.0 (0.0%) | 931,014 |
| 2 Jan 2017 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 462 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 0.006 | 0.0066 | 0.0054 | 0.0066 | 462 | +0 (+3.13%) | 3,532,585 |
| 29 Dec 2016 | USD | 0.0059 | 0.0068 | 0.0059 | 0.0064 | 448 | +0 (+4.92%) | 1,992,516 |
| 28 Dec 2016 | USD | 0.0085 | 0.009 | 0.0055 | 0.0061 | 427 | -0.001 (-12.86%) | 8,979,553 |
| 27 Dec 2016 | USD | 0.007 | 0.0074 | 0.0067 | 0.007 | 490 | -0 (-4.11%) | 1,702,251 |
| 26 Dec 2016 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 511 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 0.0072 | 0.0073 | 0.0065 | 0.0073 | 511 | +0 (+1.39%) | 1,070,813 |
| 22 Dec 2016 | USD | 0.0078 | 0.0078 | 0.0068 | 0.0072 | 504 | +0 (+2.86%) | 750,985 |
| 21 Dec 2016 | USD | 0.007 | 0.0078 | 0.0066 | 0.007 | 490 | 0.0 (0.0%) | 2,343,300 |
| 20 Dec 2016 | USD | 0.0079 | 0.0079 | 0.0066 | 0.007 | 490 | -0.001 (-11.39%) | 2,457,505 |
| 19 Dec 2016 | USD | 0.0075 | 0.008 | 0.0062 | 0.0079 | 553 | +0 (+3.95%) | 1,699,992 |
| 16 Dec 2016 | USD | 0.0081 | 0.0081 | 0.007 | 0.0076 | 532 | -0 (-5%) | 1,911,382 |
| 15 Dec 2016 | USD | 0.0082 | 0.0082 | 0.0073 | 0.008 | 560 | -0 (-2.44%) | 1,093,913 |
