| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | USD | 0.0083 | 0.0084 | 0.0075 | 0.0082 | 574 | -0 (-1.20%) | 1,728,924 |
| 13 Dec 2016 | USD | 0.008 | 0.0083 | 0.0075 | 0.0083 | 581 | +0 (+3.75%) | 1,011,052 |
| 12 Dec 2016 | USD | 0.0075 | 0.0081 | 0.0075 | 0.008 | 560 | -0 (-1.23%) | 713,601 |
| 9 Dec 2016 | USD | 0.0085 | 0.0089 | 0.0078 | 0.0081 | 567 | -0 (-4.71%) | 4,520,239 |
| 8 Dec 2016 | USD | 0.0082 | 0.0085 | 0.0078 | 0.0085 | 595 | +0 (+4.94%) | 1,326,097 |
| 7 Dec 2016 | USD | 0.0081 | 0.0083 | 0.0078 | 0.0081 | 567 | +0 (+1.25%) | 709,263 |
| 6 Dec 2016 | USD | 0.0089 | 0.0092 | 0.0076 | 0.008 | 560 | -0.001 (-5.88%) | 3,258,983 |
| 5 Dec 2016 | USD | 0.0095 | 0.0095 | 0.0076 | 0.0085 | 595 | -0 (-2.30%) | 2,804,894 |
| 2 Dec 2016 | USD | 0.0087 | 0.0095 | 0.008 | 0.0087 | 609 | -0 (-4.40%) | 3,476,600 |
| 1 Dec 2016 | USD | 0.0091 | 0.0095 | 0.0085 | 0.0091 | 637 | 0.0 (0.0%) | 1,798,220 |
| 30 Nov 2016 | USD | 0.01 | 0.01 | 0.0088 | 0.0091 | 637 | -0.001 (-9%) | 3,375,775 |
| 29 Nov 2016 | USD | 0.0105 | 0.0105 | 0.0089 | 0.01 | 700 | -0 (-0.99%) | 4,317,975 |
| 28 Nov 2016 | USD | 0.0105 | 0.0106 | 0.009 | 0.0101 | 707 | -0 (-2.88%) | 1,581,048 |
| 25 Nov 2016 | USD | 0.011 | 0.011 | 0.009 | 0.0104 | 728 | -0 (-2.80%) | 1,318,069 |
| 24 Nov 2016 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 749 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 0.0119 | 0.012 | 0.009 | 0.0107 | 749 | -0.001 (-9.32%) | 5,145,990 |
| 22 Nov 2016 | USD | 0.0135 | 0.0139 | 0.011 | 0.0118 | 826 | +0 (+3.51%) | 4,042,195 |
| 21 Nov 2016 | USD | 0.0083 | 0.012 | 0.008 | 0.0114 | 798 | +0.002 (+26.67%) | 5,233,624 |
| 18 Nov 2016 | USD | 0.0103 | 0.0105 | 0.0073 | 0.009 | 630 | -0.001 (-10.00%) | 10,042,483 |
| 17 Nov 2016 | USD | 0.0056 | 0.0185 | 0.0056 | 0.01 | 700 | +0.004 (+78.57%) | 30,198,603 |
| 16 Nov 2016 | USD | 0.0054 | 0.0056 | 0.0048 | 0.0056 | 392 | +0 (+3.70%) | 2,852,759 |
| 15 Nov 2016 | USD | 0.0051 | 0.0054 | 0.005 | 0.0054 | 378 | 0.0 (0.0%) | 1,553,900 |
| 14 Nov 2016 | USD | 0.0051 | 0.0055 | 0.005 | 0.0054 | 378 | +0 (+1.89%) | 4,803,500 |
| 11 Nov 2016 | USD | 0.0051 | 0.0058 | 0.0051 | 0.0053 | 371 | -0.001 (-8.62%) | 2,694,848 |
| 10 Nov 2016 | USD | 0.0056 | 0.006 | 0.005 | 0.0058 | 406 | -0 (-3.33%) | 1,599,575 |
| 9 Nov 2016 | USD | 0.0057 | 0.0063 | 0.0051 | 0.006 | 420 | -0 (-6.25%) | 5,306,967 |
| 8 Nov 2016 | USD | 0.0065 | 0.0065 | 0.0057 | 0.0064 | 448 | -0 (-1.54%) | 864,383 |
| 7 Nov 2016 | USD | 0.007 | 0.007 | 0.0054 | 0.0065 | 455 | -0.001 (-7.14%) | 2,343,174 |
| 4 Nov 2016 | USD | 0.0071 | 0.0071 | 0.0063 | 0.007 | 490 | -0 (-1.41%) | 983,980 |
| 3 Nov 2016 | USD | 0.0065 | 0.0072 | 0.0062 | 0.0071 | 497 | +0.001 (+9.23%) | 1,809,363 |
