| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | USD | 0.0065 | 0.0068 | 0.006 | 0.0065 | 455 | -0.001 (-7.14%) | 1,756,406 |
| 1 Nov 2016 | USD | 0.0074 | 0.0075 | 0.0065 | 0.007 | 490 | -0.001 (-6.67%) | 1,320,695 |
| 31 Oct 2016 | USD | 0.0079 | 0.008 | 0.0061 | 0.0075 | 525 | -0 (-5.06%) | 4,061,066 |
| 28 Oct 2016 | USD | 0.008 | 0.0081 | 0.0074 | 0.0079 | 553 | -0 (-1.25%) | 795,333 |
| 27 Oct 2016 | USD | 0.0075 | 0.0081 | 0.0073 | 0.008 | 560 | 0.0 (0.0%) | 1,941,650 |
| 26 Oct 2016 | USD | 0.0082 | 0.0082 | 0.007 | 0.008 | 560 | -0 (-1.23%) | 2,899,097 |
| 25 Oct 2016 | USD | 0.0084 | 0.0084 | 0.008 | 0.0081 | 567 | -0 (-1.22%) | 383,820 |
| 24 Oct 2016 | USD | 0.0081 | 0.0084 | 0.0073 | 0.0082 | 574 | 0.0 (0.0%) | 2,789,949 |
| 21 Oct 2016 | USD | 0.008 | 0.0083 | 0.0073 | 0.0082 | 574 | +0 (+2.50%) | 2,060,301 |
| 20 Oct 2016 | USD | 0.008 | 0.008 | 0.0071 | 0.008 | 560 | 0.0 (0.0%) | 1,793,402 |
| 19 Oct 2016 | USD | 0.008 | 0.0084 | 0.0078 | 0.008 | 560 | 0.0 (0.0%) | 349,833 |
| 18 Oct 2016 | USD | 0.008 | 0.0084 | 0.007 | 0.008 | 560 | -0 (-4.76%) | 2,335,214 |
| 17 Oct 2016 | USD | 0.0092 | 0.0092 | 0.0074 | 0.0084 | 588 | -0.001 (-8.70%) | 1,762,389 |
| 14 Oct 2016 | USD | 0.0084 | 0.0092 | 0.0075 | 0.0092 | 644 | +0.001 (+6.98%) | 2,237,966 |
| 13 Oct 2016 | USD | 0.0084 | 0.0094 | 0.008 | 0.0086 | 602 | +0.001 (+7.50%) | 2,747,770 |
| 12 Oct 2016 | USD | 0.0075 | 0.0084 | 0.0074 | 0.008 | 560 | +0 (+5.26%) | 1,010,232 |
| 11 Oct 2016 | USD | 0.008 | 0.0086 | 0.0075 | 0.0076 | 532 | -0 (-5%) | 1,050,230 |
| 10 Oct 2016 | USD | 0.0085 | 0.0085 | 0.0075 | 0.008 | 560 | -0 (-4.76%) | 3,624,816 |
| 7 Oct 2016 | USD | 0.0083 | 0.0091 | 0.008 | 0.0084 | 588 | +0 (+1.20%) | 1,558,790 |
| 6 Oct 2016 | USD | 0.0094 | 0.0094 | 0.008 | 0.0083 | 581 | -0 (-4.60%) | 5,429,105 |
| 5 Oct 2016 | USD | 0.0094 | 0.0098 | 0.0085 | 0.0087 | 609 | -0.001 (-7.45%) | 2,296,476 |
| 4 Oct 2016 | USD | 0.0096 | 0.01 | 0.009 | 0.0094 | 658 | -0 (-2.08%) | 1,998,822 |
| 3 Oct 2016 | USD | 0.0101 | 0.0112 | 0.009 | 0.0096 | 672 | -0.001 (-11.93%) | 1,975,423 |
| 30 Sep 2016 | USD | 0.0115 | 0.0115 | 0.0095 | 0.0109 | 763 | -0.001 (-5.22%) | 1,252,013 |
| 29 Sep 2016 | USD | 0.012 | 0.012 | 0.0095 | 0.0115 | 805 | -0.001 (-4.17%) | 8,143,120 |
| 28 Sep 2016 | USD | 0.011 | 0.012 | 0.0095 | 0.012 | 840 | +0.001 (+4.35%) | 1,322,644 |
| 27 Sep 2016 | USD | 0.01 | 0.0117 | 0.008 | 0.0115 | 805 | +0.001 (+4.55%) | 2,018,540 |
| 26 Sep 2016 | USD | 0.013 | 0.013 | 0.01 | 0.011 | 770 | +0.001 (+7.84%) | 1,124,151 |
| 23 Sep 2016 | USD | 0.0097 | 0.0102 | 0.009 | 0.0102 | 714 | +0.001 (+5.15%) | 1,447,818 |
| 22 Sep 2016 | USD | 0.01 | 0.01 | 0.0095 | 0.0097 | 679 | -0 (-2.02%) | 482,250 |
