| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | USD | 0.01 | 0.01 | 0.0089 | 0.0099 | 693 | +0.001 (+5.32%) | 1,032,298 |
| 20 Sep 2016 | USD | 0.008 | 0.0095 | 0.008 | 0.0094 | 658 | +0.001 (+17.50%) | 969,786 |
| 19 Sep 2016 | USD | 0.0094 | 0.0094 | 0.008 | 0.008 | 560 | -0.001 (-14.89%) | 3,323,202 |
| 16 Sep 2016 | USD | 0.009 | 0.0094 | 0.0077 | 0.0094 | 658 | +0 (+4.44%) | 926,059 |
| 15 Sep 2016 | USD | 0.009 | 0.0099 | 0.0081 | 0.009 | 630 | -0.001 (-9.09%) | 2,180,611 |
| 14 Sep 2016 | USD | 0.009 | 0.01 | 0.009 | 0.0099 | 693 | -0 (-1.98%) | 267,597 |
| 13 Sep 2016 | USD | 0.01 | 0.0102 | 0.0086 | 0.0101 | 707 | +0 (+2.02%) | 1,294,722 |
| 12 Sep 2016 | USD | 0.0085 | 0.0099 | 0.0085 | 0.0099 | 693 | +0.001 (+5.32%) | 623,493 |
| 9 Sep 2016 | USD | 0.0089 | 0.0095 | 0.0085 | 0.0094 | 658 | +0.001 (+6.82%) | 1,546,740 |
| 8 Sep 2016 | USD | 0.0107 | 0.011 | 0.0088 | 0.0088 | 616 | -0.002 (-14.56%) | 742,907 |
| 7 Sep 2016 | USD | 0.0097 | 0.0105 | 0.0088 | 0.0103 | 721 | +0.001 (+14.44%) | 398,425 |
| 6 Sep 2016 | USD | 0.0108 | 0.0109 | 0.009 | 0.009 | 630 | -0.002 (-16.67%) | 3,622,136 |
| 5 Sep 2016 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 756 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 0.0103 | 0.0108 | 0.01 | 0.0108 | 756 | +0.001 (+8%) | 1,291,685 |
| 1 Sep 2016 | USD | 0.01 | 0.0102 | 0.009 | 0.01 | 700 | -0 (-1.96%) | 1,378,147 |
| 31 Aug 2016 | USD | 0.009 | 0.0103 | 0.009 | 0.0102 | 714 | +0.001 (+9.68%) | 300,265 |
| 30 Aug 2016 | USD | 0.0105 | 0.0107 | 0.0089 | 0.0093 | 651 | -0.001 (-7%) | 6,266,322 |
| 29 Aug 2016 | USD | 0.011 | 0.011 | 0.009 | 0.01 | 700 | 0.0 (0.0%) | 4,833,154 |
| 26 Aug 2016 | USD | 0.012 | 0.0125 | 0.0095 | 0.01 | 700 | -0.002 (-16.67%) | 1,707,154 |
| 25 Aug 2016 | USD | 0.0109 | 0.012 | 0.009 | 0.012 | 840 | +0.002 (+14.29%) | 3,882,476 |
| 24 Aug 2016 | USD | 0.0105 | 0.0114 | 0.01 | 0.0105 | 735 | +0 (+1.94%) | 1,706,169 |
| 23 Aug 2016 | USD | 0.0109 | 0.0109 | 0.0099 | 0.0103 | 721 | -0 (-0.96%) | 3,620,902 |
| 22 Aug 2016 | USD | 0.0126 | 0.0127 | 0.01 | 0.0104 | 728 | -0.001 (-11.86%) | 6,798,249 |
| 19 Aug 2016 | USD | 0.0129 | 0.0132 | 0.01 | 0.0118 | 826 | -0.001 (-9.23%) | 4,090,662 |
| 18 Aug 2016 | USD | 0.0134 | 0.0149 | 0.0102 | 0.013 | 910 | +0 (+1.56%) | 3,229,063 |
| 17 Aug 2016 | USD | 0.01 | 0.0133 | 0.0093 | 0.0128 | 896 | +0.003 (+31.96%) | 5,278,643 |
| 16 Aug 2016 | USD | 0.01 | 0.01 | 0.009 | 0.0097 | 679 | +0 (+4.30%) | 2,140,671 |
| 15 Aug 2016 | USD | 0.0109 | 0.0109 | 0.009 | 0.0093 | 651 | -0.001 (-11.43%) | 911,618 |
| 12 Aug 2016 | USD | 0.0091 | 0.0105 | 0.0086 | 0.0105 | 735 | +0.001 (+5%) | 516,693 |
| 11 Aug 2016 | USD | 0.0095 | 0.0107 | 0.0086 | 0.01 | 700 | +0.001 (+5.26%) | 1,258,217 |
