Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | USD | 0.0085 | 0.01 | 0.0082 | 0.009 | 0.009 | +0.001 (+5.88%) | 94,507 |
26 Dec 2023 | USD | 0.01 | 0.01 | 0.0081 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 342,615 |
22 Dec 2023 | USD | 0.0115 | 0.0115 | 0.009 | 0.009 | 0.009 | -0 (-4.26%) | 223,774 |
21 Dec 2023 | USD | 0.01 | 0.01 | 0.009 | 0.0094 | 0.0094 | -0.001 (-6%) | 64,250 |
20 Dec 2023 | USD | 0.0083 | 0.011 | 0.0082 | 0.01 | 0.01 | +0.002 (+20.48%) | 128,389 |
19 Dec 2023 | USD | 0.011 | 0.0115 | 0.0079 | 0.0083 | 0.0083 | +0 (+1.22%) | 1,363,546 |
18 Dec 2023 | USD | 0.0091 | 0.0098 | 0.0081 | 0.0082 | 0.0082 | -0.001 (-12.77%) | 1,014,394 |
15 Dec 2023 | USD | 0.0109 | 0.0109 | 0.0094 | 0.0094 | 0.0094 | -0.001 (-6%) | 297,829 |
14 Dec 2023 | USD | 0.0105 | 0.0105 | 0.0095 | 0.01 | 0.01 | +0.001 (+5.26%) | 309,156 |
13 Dec 2023 | USD | 0.0095 | 0.0099 | 0.0094 | 0.0095 | 0.0095 | +0.001 (+5.56%) | 170,973 |
12 Dec 2023 | USD | 0.0107 | 0.0111 | 0.009 | 0.009 | 0.009 | -0.001 (-5.26%) | 255,699 |
11 Dec 2023 | USD | 0.0089 | 0.01 | 0.0089 | 0.0095 | 0.0095 | -0 (-3.06%) | 150,507 |
8 Dec 2023 | USD | 0.01 | 0.0103 | 0.009 | 0.0098 | 0.0098 | -0 (-2%) | 663,006 |
7 Dec 2023 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.001 (-8.26%) | 459,712 |
6 Dec 2023 | USD | 0.0101 | 0.0109 | 0.01 | 0.0109 | 0.0109 | -0 (-0.91%) | 359,089 |
5 Dec 2023 | USD | 0.012 | 0.012 | 0.0101 | 0.011 | 0.011 | -0.001 (-8.33%) | 195,248 |
4 Dec 2023 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | +0.001 (+4.35%) | 797,311 |
1 Dec 2023 | USD | 0.0129 | 0.0129 | 0.011 | 0.0115 | 0.0115 | +0.002 (+15%) | 161,934 |
30 Nov 2023 | USD | 0.012 | 0.0129 | 0.0091 | 0.01 | 0.01 | -0.002 (-16.67%) | 1,349,645 |
29 Nov 2023 | USD | 0.0108 | 0.012 | 0.0108 | 0.012 | 0.012 | 0.0 (0.0%) | 171,667 |
28 Nov 2023 | USD | 0.0096 | 0.013 | 0.0095 | 0.012 | 0.012 | +0.002 (+20%) | 525,358 |
27 Nov 2023 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-4.76%) | 356,783 |
24 Nov 2023 | USD | 0.0101 | 0.0115 | 0.0101 | 0.0105 | 0.0105 | -0.001 (-4.55%) | 65,306 |
22 Nov 2023 | USD | 0.0113 | 0.0113 | 0.0101 | 0.011 | 0.011 | -0.001 (-5.17%) | 653,790 |
21 Nov 2023 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | -0 (-1.69%) | 25,000 |
20 Nov 2023 | USD | 0.013 | 0.013 | 0.0116 | 0.0118 | 0.0118 | -0.001 (-5.60%) | 121,598 |
17 Nov 2023 | USD | 0.0129 | 0.0129 | 0.0116 | 0.0125 | 0.0125 | 0.0 (0.0%) | 593,048 |
16 Nov 2023 | USD | 0.0133 | 0.0134 | 0.0125 | 0.0125 | 0.0125 | -0.001 (-7.41%) | 349,391 |
15 Nov 2023 | USD | 0.0166 | 0.0179 | 0.0135 | 0.0135 | 0.0135 | -0.003 (-18.67%) | 1,835,712 |
14 Nov 2023 | USD | 0.0179 | 0.018 | 0.0161 | 0.0166 | 0.0166 | +0.001 (+3.75%) | 847,572 |